Amsc ASA (OP: ASCJF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		2.800	2.800	2.800	0	+0.14(+5.26%)
Dec 19, 2016		2.660	2.660	2.660	0	-0.06(-2.21%)
Dec 08, 2016		2.720	2.720	2.720	0	-0.20(-6.85%)
Dec 02, 2016		2.920	2.920	2.920	0	+0.06(+2.10%)
Nov 17, 2016		2.860	2.860	2.860	0	-0.01(-0.35%)
Nov 14, 2016		2.870	2.870	2.870	0	-0.08(-2.71%)
Nov 03, 2016		2.950	2.950	2.950	0	+0.00(+0.00%)
Nov 02, 2016	2.950	2.950	2.950	2.950	150	-0.31(-9.51%)
Oct 26, 2016		3.260	3.260	3.260	0	-0.21(-6.05%)
Oct 04, 2016		3.470	3.470	3.470	0	+0.25(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Amsc ASA (OP: ASCJF )

Historical Prices