Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0131 -0.0029 (-18.12%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0237 0.0255 0.0182 0.0254 245,000 +0.00(+6.72%)
Dec 30, 2019 0.0255 0.0255 0.0176 0.0238 164,584 -0.00(-1.65%)
Dec 27, 2019 0.0310 0.0310 0.0145 0.0242 422,400 -0.00(-2.42%)
Dec 26, 2019 0.0300 0.0300 0.0206 0.0248 83,750 -0.00(-0.40%)
Dec 24, 2019 0.0300 0.0300 0.0210 0.0249 345,000 +0.00(+4.62%)
Dec 23, 2019 0.0310 0.0310 0.0225 0.0238 900,275 -0.00(-0.83%)
Dec 20, 2019 0.0275 0.0310 0.0220 0.0240 577,100 -0.01(-18.64%)
Dec 19, 2019 0.0220 0.0310 0.0160 0.0295 1,417,527 +0.01(+28.26%)
Dec 18, 2019 0.0174 0.0246 0.0156 0.0230 417,084 +0.01(+32.18%)
Dec 17, 2019 0.0157 0.0175 0.0144 0.0174 590,104 +0.00(+5.45%)
Dec 16, 2019 0.0230 0.0230 0.0140 0.0165 2,175,809 -0.00(-17.50%)
Dec 13, 2019 0.0220 0.0270 0.0200 0.0200 748,600 -0.00(-4.76%)
Dec 12, 2019 0.0240 0.0265 0.0195 0.0210 1,401,860 -0.00(-19.23%)
Dec 11, 2019 0.0320 0.0330 0.0210 0.0260 1,601,529 +0.00(+4.00%)
Dec 10, 2019 0.0380 0.0399 0.0240 0.0250 3,816,041 -0.01(-34.21%)
Dec 09, 2019 0.0465 0.0465 0.0350 0.0380 1,031,246 -0.00(-5.00%)
Dec 06, 2019 0.0480 0.0569 0.0325 0.0400 3,868,300 -0.01(-16.67%)
Dec 05, 2019 0.0448 0.0585 0.0405 0.0480 1,881,348 +0.01(+14.83%)
Dec 04, 2019 0.0424 0.0479 0.0285 0.0418 2,727,507 +0.00(+6.91%)
Dec 03, 2019 0.0530 0.0589 0.0355 0.0391 4,974,919 -0.02(-29.68%)
Dec 02, 2019 0.0600 0.0740 0.0505 0.0556 4,501,851 -0.00(-2.46%)
Nov 29, 2019 0.0316 0.0670 0.0314 0.0570 4,155,600 +0.03(+84.47%)
Nov 27, 2019 0.0270 0.0440 0.0217 0.0309 4,673,200 +0.01(+54.50%)
Nov 26, 2019 0.0073 0.0268 0.0056 0.0200 10,410,430 +0.02(+400.00%)
Nov 18, 2019 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Nov 15, 2019 0.0073 0.0073 0.0060 0.0060 144,000 +0.00(+20.00%)
Nov 14, 2019 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Nov 13, 2019 0.0052 0.0052 0.0050 0.0050 70,000 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0055 0.0050 0.0050 265,025 -0.00(-28.57%)
Nov 11, 2019 0.0070 0.0070 0.0070 0.0070 325,140 -0.00(-7.89%)
Nov 08, 2019 0.0076 0.0076 0.0076 0.0076 100 +0.00(+0.00%)
Nov 07, 2019 0.0076 0.0076 0.0076 0.0076 4,000 +0.00(+10.14%)
Nov 06, 2019 0.0069 0.0069 0.0069 0.0069 6,000 +0.00(+38.00%)
Nov 05, 2019 0.0086 0.0090 0.0050 0.0050 643,740 -0.00(-16.67%)
Nov 04, 2019 0.0070 0.0070 0.0060 0.0060 37,000 -0.00(-14.29%)
Nov 01, 2019 0.0067 0.0070 0.0067 0.0070 81,000 +0.00(+16.67%)
Oct 31, 2019 0.0075 0.0075 0.0060 0.0060 150,000 -0.00(-7.69%)
Oct 30, 2019 0.0067 0.0067 0.0065 0.0065 278,200 -0.00(-9.72%)
Oct 29, 2019 0.0086 0.0086 0.0072 0.0072 97,000 -0.00(-21.74%)
Oct 24, 2019 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Oct 23, 2019 0.0099 0.0099 0.0090 0.0090 128,010 +0.00(+5.88%)
Oct 22, 2019 0.0120 0.0140 0.0085 0.0085 1,158,247 -0.01(-38.85%)
Oct 21, 2019 0.0130 0.0140 0.0120 0.0139 123,820 +0.00(+6.92%)
Oct 18, 2019 0.0130 0.0148 0.0130 0.0130 70,600 -0.00(-12.16%)
Oct 17, 2019 0.0150 0.0160 0.0119 0.0148 616,516 +0.00(+23.33%)
Oct 16, 2019 0.0160 0.0170 0.0120 0.0120 370,100 -0.00(-25.00%)
Oct 15, 2019 0.0200 0.0230 0.0139 0.0160 373,050 -0.01(-24.53%)
Oct 14, 2019 0.0245 0.0280 0.0212 0.0212 370,915 -0.00(-15.20%)
Oct 11, 2019 0.0160 0.0299 0.0135 0.0250 1,410,200 +0.01(+65.56%)
Oct 10, 2019 0.0100 0.0151 0.0099 0.0151 307,770 +0.01(+51.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 114,873 -0.00(-9.09%)
Oct 08, 2019 0.0150 0.0150 0.0110 0.0110 58,787 +0.00(+1.85%)
Oct 04, 2019 0.0108 0.0108 0.0108 0 -0.00(-6.09%)
Oct 03, 2019 0.0120 0.0130 0.0115 0.0115 60,594 -0.00(-11.54%)
Oct 02, 2019 0.0172 0.0172 0.0130 0.0130 117,399 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.