Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0220 0.0248 0.0193 0.0201 278,778 -0.00(-6.94%)
Dec 29, 2022 0.0268 0.0268 0.0125 0.0216 388,975 -0.00(-11.48%)
Dec 28, 2022 0.0260 0.0278 0.0244 0.0244 134,455 -0.00(-8.27%)
Dec 27, 2022 0.0281 0.0300 0.0250 0.0266 300,181 -0.00(-11.33%)
Dec 23, 2022 0.0247 0.0300 0.0247 0.0300 256,119 +0.00(+11.11%)
Dec 22, 2022 0.0275 0.0275 0.0270 0.0270 109,106 -0.00(-3.23%)
Dec 21, 2022 0.0278 0.0279 0.0278 0.0279 3,116 +0.00(+1.45%)
Dec 20, 2022 0.0300 0.0300 0.0275 0.0275 130,683 -0.00(-7.72%)
Dec 19, 2022 0.0303 0.0303 0.0298 0.0298 7,340 -0.00(-4.79%)
Dec 16, 2022 0.0280 0.0313 0.0280 0.0313 66,350 +0.00(+13.82%)
Dec 15, 2022 0.0268 0.0345 0.0268 0.0275 106,303 -0.01(-20.52%)
Dec 14, 2022 0.0288 0.0346 0.0240 0.0346 81,641 +0.00(+7.12%)
Dec 13, 2022 0.0299 0.0341 0.0261 0.0323 404,551 +0.00(+8.03%)
Dec 12, 2022 0.0250 0.0299 0.0234 0.0299 85,891 +0.00(+6.41%)
Dec 09, 2022 0.0348 0.0348 0.0221 0.0281 500,362 -0.00(-10.79%)
Dec 08, 2022 0.0317 0.0330 0.0315 0.0315 10,000 -0.00(-3.67%)
Dec 07, 2022 0.0326 0.0350 0.0314 0.0327 137,527 -0.00(-2.10%)
Dec 06, 2022 0.0384 0.0384 0.0334 0.0334 109,331 -0.00(-11.87%)
Dec 05, 2022 0.0400 0.0400 0.0350 0.0379 131,781 -0.00(-0.52%)
Dec 02, 2022 0.0379 0.0400 0.0360 0.0381 289,000 +0.00(+0.53%)
Dec 01, 2022 0.0390 0.0400 0.0379 0.0379 148,200 -0.00(-2.82%)
Nov 30, 2022 0.0393 0.0393 0.0379 0.0390 1,255 +0.00(+2.90%)
Nov 29, 2022 0.0408 0.0408 0.0376 0.0379 125,270 -0.00(-2.32%)
Nov 28, 2022 0.0400 0.0400 0.0388 0.0388 68,001 -0.00(-0.51%)
Nov 25, 2022 0.0390 0.0393 0.0390 0.0390 30,015 +0.00(+3.45%)
Nov 23, 2022 0.0381 0.0404 0.0362 0.0377 97,407 -0.00(-5.51%)
Nov 22, 2022 0.0356 0.0400 0.0352 0.0399 786,906 -0.00(-0.25%)
Nov 21, 2022 0.0366 0.0400 0.0360 0.0400 1,109,362 +0.00(+5.26%)
Nov 18, 2022 0.0388 0.0388 0.0365 0.0380 341,930 +0.01(+18.38%)
Nov 17, 2022 0.0329 0.0329 0.0318 0.0321 24,500 -0.00(-3.02%)
Nov 16, 2022 0.0350 0.0350 0.0327 0.0331 51,100 +0.00(+2.80%)
Nov 15, 2022 0.0327 0.0327 0.0322 0.0322 43,934 -0.00(-2.13%)
Nov 14, 2022 0.0350 0.0381 0.0315 0.0329 247,295 -0.00(-6.00%)
Nov 11, 2022 0.0350 0.0366 0.0350 0.0350 63,482 -0.00(-7.89%)
Nov 10, 2022 0.0388 0.0400 0.0380 0.0380 699,087 -0.00(-2.06%)
Nov 09, 2022 0.0371 0.0440 0.0371 0.0388 327,274 +0.00(+4.58%)
Nov 08, 2022 0.0368 0.0371 0.0365 0.0371 35,500 +0.00(+10.42%)
Nov 07, 2022 0.0325 0.0400 0.0300 0.0336 433,866 +0.00(+12.00%)
Nov 04, 2022 0.0281 0.0300 0.0280 0.0300 246,215 -0.00(-5.66%)
Nov 03, 2022 0.0302 0.0320 0.0291 0.0318 142,608 +0.00(+2.25%)
Nov 02, 2022 0.0319 0.0319 0.0302 0.0311 61,000 +0.00(+3.67%)
Nov 01, 2022 0.0320 0.0320 0.0290 0.0300 51,874 -0.00(-6.83%)
Oct 28, 2022 0.0322 0 +0.00(+0.00%)
Oct 27, 2022 0.0332 0.0334 0.0318 0.0322 119,198 +0.00(+1.26%)
Oct 26, 2022 0.0289 0.0318 0.0289 0.0318 38,335 +0.00(+2.58%)
Oct 25, 2022 0.0285 0.0320 0.0283 0.0310 109,043 +0.00(+1.97%)
Oct 24, 2022 0.0285 0.0304 0.0285 0.0304 3,000 +0.00(+6.67%)
Oct 21, 2022 0.0303 0.0307 0.0285 0.0285 103,001 -0.00(-6.25%)
Oct 20, 2022 0.0337 0.0337 0.0301 0.0304 74,190 +0.00(+3.40%)
Oct 19, 2022 0.0275 0.0294 0.0271 0.0294 136,270 +0.00(+8.49%)
Oct 18, 2022 0.0275 0.0288 0.0271 0.0271 136,941 -0.00(-5.90%)
Oct 17, 2022 0.0285 0.0288 0.0261 0.0288 120,525 -0.00(-3.03%)
Oct 14, 2022 0.0272 0.0297 0.0272 0.0297 19,250 -0.00(-4.19%)
Oct 13, 2022 0.0301 0.0310 0.0301 0.0310 89,825 -0.00(-3.13%)
Oct 12, 2022 0.0313 0.0321 0.0305 0.0320 48,298 -0.00(-3.61%)
Oct 11, 2022 0.0335 0.0405 0.0332 0.0332 151,216 -0.00(-4.32%)
Oct 10, 2022 0.0328 0.0397 0.0305 0.0347 431,146 +0.00(+15.67%)
Oct 07, 2022 0.0334 0.0334 0.0284 0.0300 126,671 -0.00(-10.18%)
Oct 06, 2022 0.0333 0.0336 0.0306 0.0334 55,260 +0.00(+9.15%)
Oct 05, 2022 0.0336 0.0336 0.0303 0.0306 33,128 -0.00(-9.47%)
Oct 04, 2022 0.0296 0.0339 0.0296 0.0338 108,044 +0.00(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.