Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0110 0.0115 0.0100 0.0115 742,431 +0.00(+0.00%)
Dec 30, 2021 0.0108 0.0116 0.0102 0.0115 609,100 -0.00(-4.17%)
Dec 29, 2021 0.0102 0.0120 0.0100 0.0120 509,815 +0.00(+9.09%)
Dec 28, 2021 0.0105 0.0110 0.0075 0.0110 2,783,986 +0.00(+0.00%)
Dec 27, 2021 0.0112 0.0115 0.0100 0.0110 704,637 -0.00(-4.35%)
Dec 23, 2021 0.0116 0.0118 0.0112 0.0115 121,044 +0.00(+0.00%)
Dec 22, 2021 0.0112 0.0115 0.0112 0.0115 70,000 -0.00(-3.36%)
Dec 21, 2021 0.0119 0.0119 0.0114 0.0119 51,208 +0.00(+2.59%)
Dec 20, 2021 0.0114 0.0116 0.0112 0.0116 128,334 +0.00(+1.75%)
Dec 17, 2021 0.0114 0.0114 0.0110 0.0114 865,987 +0.00(+0.00%)
Dec 16, 2021 0.0119 0.0119 0.0111 0.0114 241,706 -0.00(-3.39%)
Dec 15, 2021 0.0112 0.0119 0.0112 0.0118 210,983 -0.00(-0.84%)
Dec 14, 2021 0.0116 0.0124 0.0111 0.0119 798,897 -0.00(-12.50%)
Dec 13, 2021 0.0139 0.0139 0.0113 0.0136 1,240,680 -0.00(-2.16%)
Dec 10, 2021 0.0138 0.0140 0.0133 0.0139 774,501 +0.00(+2.21%)
Dec 09, 2021 0.0123 0.0137 0.0123 0.0136 1,499,099 +0.00(+7.94%)
Dec 08, 2021 0.0120 0.0128 0.0112 0.0126 1,321,085 -0.00(-1.56%)
Dec 07, 2021 0.0121 0.0130 0.0113 0.0128 163,801 -0.00(-3.03%)
Dec 06, 2021 0.0133 0.0133 0.0132 0.0132 39,569 -0.00(-0.75%)
Dec 03, 2021 0.0126 0.0135 0.0118 0.0133 424,880 -0.00(-5.00%)
Dec 02, 2021 0.0131 0.0140 0.0114 0.0140 581,490 +0.00(+0.72%)
Dec 01, 2021 0.0140 0.0140 0.0136 0.0139 29,648 -0.00(-0.71%)
Nov 30, 2021 0.0144 0.0144 0.0144 0.0140 162,046 -0.00(-2.10%)
Nov 29, 2021 0.0141 0.0144 0.0133 0.0143 252,689 -0.00(-1.38%)
Nov 26, 2021 0.0145 0.0145 0.0131 0.0145 425,200 +0.00(+0.69%)
Nov 24, 2021 0.0132 0.0145 0.0132 0.0144 159,240 -0.00(-0.69%)
Nov 23, 2021 0.0145 0.0145 0.0131 0.0145 133,101 +0.00(+0.00%)
Nov 22, 2021 0.0146 0.0147 0.0126 0.0145 895,113 -0.00(-0.68%)
Nov 19, 2021 0.0147 0.0147 0.0135 0.0146 672,559 -0.00(-0.68%)
Nov 18, 2021 0.0137 0.0147 0.0137 0.0147 235,509 +0.00(+0.68%)
Nov 17, 2021 0.0135 0.0147 0.0132 0.0146 535,079 +0.00(+1.39%)
Nov 16, 2021 0.0147 0.0149 0.0135 0.0144 552,744 -0.00(-0.69%)
Nov 15, 2021 0.0152 0.0153 0.0131 0.0145 504,116 -0.00(-5.23%)
Nov 12, 2021 0.0156 0.0156 0.0108 0.0153 2,192,181 -0.00(-1.29%)
Nov 11, 2021 0.0151 0.0155 0.0143 0.0155 407,606 +0.00(+2.65%)
Nov 10, 2021 0.0152 0.0151 70,336 +0.00(+0.00%)
Nov 09, 2021 0.0151 0.0153 0.0141 0.0151 422,602 -0.00(-0.66%)
Nov 08, 2021 0.0156 0.0156 0.0151 0.0152 508,705 -0.00(-1.94%)
Nov 05, 2021 0.0157 0.0157 0.0151 0.0155 253,927 -0.00(-1.90%)
Nov 04, 2021 0.0151 0.0158 0.0151 0.0158 73,974 +0.00(+4.64%)
Nov 03, 2021 0.0152 0.0152 0.0142 0.0151 669,097 +0.00(+0.67%)
Nov 02, 2021 0.0142 0.0150 0.0142 0.0150 613,758 -0.00(-3.23%)
Nov 01, 2021 0.0155 0.0163 0.0141 0.0155 1,083,020 -0.00(-3.13%)
Oct 29, 2021 0.0166 0.0166 0.0151 0.0160 770,741 +0.00(+3.90%)
Oct 28, 2021 0.0156 0.0166 0.0154 0.0154 324,651 -0.00(-10.98%)
Oct 27, 2021 0.0180 0.0181 0.0133 0.0173 4,677,796 -0.00(-3.89%)
Oct 26, 2021 0.0176 0.0182 0.0180 747,950 +0.00(+0.56%)
Oct 25, 2021 0.0200 0.0202 0.0161 0.0179 2,028,941 -0.00(-11.82%)
Oct 22, 2021 0.0178 0.0276 0.0149 0.0203 29,482,816 +0.00(+7.41%)
Oct 21, 2021 0.0188 0.0190 0.0178 0.0189 795,784 -0.00(-0.53%)
Oct 20, 2021 0.0186 0.0190 0.0184 0.0190 86,006 -0.00(-0.52%)
Oct 19, 2021 0.0183 0.0195 0.0183 0.0191 226,400 -0.00(-2.55%)
Oct 18, 2021 0.0181 0.0196 0.0181 0.0196 447,600 +0.00(+2.08%)
Oct 15, 2021 0.0181 0.0198 0.0181 0.0192 883,973 +0.00(+2.13%)
Oct 14, 2021 0.0186 0.0189 0.0181 0.0188 330,000 -0.00(-5.05%)
Oct 13, 2021 0.0193 0.0201 0.0183 0.0198 747,890 +0.00(+2.06%)
Oct 12, 2021 0.0198 0.0198 0.0181 0.0194 348,490 -0.00(-2.51%)
Oct 11, 2021 0.0185 0.0199 0.0185 0.0199 132,327 +0.00(+0.00%)
Oct 08, 2021 0.0184 0.0201 0.0184 0.0199 338,500 -0.00(-0.50%)
Oct 07, 2021 0.0179 0.0200 0.0178 0.0200 952,091 +0.00(+10.50%)
Oct 06, 2021 0.0185 0.0196 0.0178 0.0181 255,285 -0.00(-5.73%)
Oct 05, 2021 0.0191 0.0196 0.0179 0.0192 1,058,425 -0.00(-2.04%)
Oct 04, 2021 0.0189 0.0197 0.0182 0.0196 320,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.