Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.710 2.710 2.700 2.700 1,390 -0.01(-0.37%)
Dec 30, 2021 2.750 2.750 2.710 2.710 3,508 -0.04(-1.45%)
Dec 29, 2021 2.750 2.750 2.750 2.750 1,190 +0.00(+0.00%)
Dec 28, 2021 2.700 2.790 2.700 2.750 4,202 +0.26(+10.44%)
Dec 27, 2021 2.500 2.500 2.000 2.490 23,493 -0.30(-10.75%)
Dec 23, 2021 2.300 2.790 2.300 2.790 9,500 +0.29(+11.60%)
Dec 22, 2021 2.790 2.790 2.500 2.500 1,105 -0.25(-9.09%)
Dec 16, 2021 2.750 2.750 2.750 0 -0.04(-1.43%)
Dec 15, 2021 2.790 2.790 2.790 2.790 638 +0.00(+0.00%)
Dec 14, 2021 2.790 2.790 2.790 2.790 700 +0.00(+0.00%)
Dec 10, 2021 2.790 2.790 2.790 0 +0.00(+0.00%)
Dec 09, 2021 2.790 2.790 2.015 2.790 5,192 +0.39(+16.25%)
Dec 08, 2021 2.410 2.890 2.400 2.400 19,649 +0.00(+0.00%)
Dec 07, 2021 2.410 2.410 2.000 2.400 1,770 +0.00(+0.00%)
Dec 06, 2021 2.410 2.410 2.400 2.400 14,931 +0.00(+0.00%)
Dec 02, 2021 2.400 2.400 2.400 1 -0.01(-0.41%)
Dec 01, 2021 2.410 2.410 2.410 2.410 1,900 +0.00(+0.00%)
Nov 29, 2021 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 26, 2021 2.300 2.410 2.300 2.410 1,212 +0.00(+0.00%)
Nov 23, 2021 2.410 2.410 2.410 1,900 +0.00(+0.00%)
Nov 22, 2021 2.410 2.410 2.410 2.410 500 -0.08(-3.21%)
Nov 19, 2021 2.480 2.490 2.450 2.490 4,100 +0.00(+0.00%)
Nov 16, 2021 2.490 2.490 2.490 0 +0.09(+3.75%)
Nov 15, 2021 2.400 2.400 2.400 2.400 100 +0.40(+20.00%)
Nov 12, 2021 2.000 2.000 2.000 2.000 200 -0.49(-19.68%)
Nov 09, 2021 2.490 2.490 2.490 2.490 719 +0.14(+5.96%)
Nov 05, 2021 2.350 2.350 2.350 31 -0.14(-5.62%)
Nov 04, 2021 2.490 2.490 2.490 2.490 360 -0.01(-0.40%)
Nov 02, 2021 2.500 2.500 2.500 0 +0.01(+0.40%)
Nov 01, 2021 2.300 2.490 2.300 2.490 349 +0.19(+8.26%)
Oct 27, 2021 2.300 2.300 2.300 0 +0.00(+0.00%)
Oct 19, 2021 2.300 2.300 2.300 70 -0.05(-2.13%)
Oct 18, 2021 2.300 2.350 2.300 2.350 1,401 +0.15(+6.82%)
Oct 14, 2021 2.200 2.200 2.200 4 +0.15(+7.32%)
Oct 13, 2021 2.100 2.100 2.050 2.050 431 -0.44(-17.67%)
Oct 05, 2021 2.490 2.490 2.490 0 +0.19(+8.26%)
Oct 04, 2021 2.300 2.300 2.300 2.300 547 -0.06(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.