Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8999 0 -0.10(-10.01%)
Dec 28, 2023 0.6801 1.000 0.6801 1.000 13,800 +0.35(+53.61%)
Dec 26, 2023 0.6510 0 -0.16(-19.63%)
Dec 21, 2023 0.8100 0 +0.01(+1.25%)
Dec 15, 2023 0.8000 0 -0.10(-11.11%)
Dec 01, 2023 0.9000 0 +0.00(+0.00%)
Nov 30, 2023 0.9000 0.9000 0.9000 0.9000 2,121 +0.15(+20.00%)
Nov 28, 2023 0.7500 0 -0.03(-3.60%)
Nov 27, 2023 0.7780 0.7780 0.7780 0.7780 1,000 +0.03(+3.73%)
Nov 21, 2023 0.7500 0 +0.10(+15.38%)
Nov 20, 2023 0.6500 0.6500 0.6500 0.6500 920 +0.10(+18.18%)
Nov 15, 2023 0.5500 0 -0.10(-15.38%)
Nov 14, 2023 0.6500 0.6500 0.6500 0.6500 20,000 -0.13(-16.45%)
Oct 31, 2023 0.7780 0 +0.13(+19.69%)
Oct 26, 2023 0.6500 36 -0.03(-4.06%)
Oct 11, 2023 0.6775 0 +0.03(+4.23%)
Oct 05, 2023 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.