Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0860 -0.0144 (-14.34%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 28, 2021 0.2286 0.2286 0.2100 0.2100 7,000 -0.01(-6.21%)
Dec 23, 2021 0.2239 0.2239 0.2239 0 +0.01(+6.62%)
Dec 21, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 20, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 17, 2021 0.2200 0.2200 0.2200 0.2200 1,120 -0.01(-6.26%)
Dec 15, 2021 0.2347 0.2347 0.2347 0 +0.00(+2.04%)
Dec 13, 2021 0.2300 0.2300 0.2300 0 -0.01(-4.21%)
Dec 10, 2021 0.3450 0.3450 0.2310 0.2401 118,992 -0.08(-24.99%)
Dec 09, 2021 0.2400 0.3425 0.2387 0.3201 73,414 +0.09(+41.14%)
Dec 07, 2021 0.2268 0.2268 0.2268 0 -0.00(-1.18%)
Dec 06, 2021 0.2295 0.2762 0.2002 0.2295 1,750 +0.01(+6.25%)
Dec 03, 2021 0.2209 0.2209 0.2000 0.2160 47,001 -0.05(-19.70%)
Nov 30, 2021 0.2690 0.2690 0.2690 0 -0.01(-3.72%)
Nov 26, 2021 0.2794 0.2794 0.2794 0 +0.02(+7.42%)
Nov 24, 2021 0.2434 0.2601 0.2434 0.2601 705 -0.00(-0.57%)
Nov 23, 2021 0.2616 0.2616 0.2616 0.2616 110 -0.04(-13.92%)
Nov 19, 2021 0.3039 0.3039 0.3039 10 -0.02(-5.03%)
Nov 18, 2021 0.3200 0.3200 0.3200 0.3200 350 -0.00(-0.03%)
Nov 17, 2021 0.3842 0.3842 0.3160 0.3201 95,950 -0.07(-17.05%)
Nov 16, 2021 0.3424 0.3859 0.3424 0.3859 133,000 +0.03(+7.19%)
Nov 15, 2021 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Nov 12, 2021 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+5.73%)
Nov 11, 2021 0.3316 0.3648 0.3205 0.3405 6,009 +0.09(+37.24%)
Nov 09, 2021 0.2481 0.2481 0.2481 0.2481 10,000 +0.04(+17.30%)
Nov 05, 2021 0.2115 0.2115 0.2115 0 -0.03(-13.99%)
Nov 03, 2021 0.2459 0.2459 0.2459 0 +0.01(+5.00%)
Nov 02, 2021 0.2342 0.2342 0.2342 0.2342 400 -0.00(-1.60%)
Nov 01, 2021 0.2476 0.2476 0.2380 0.2380 450 -0.01(-4.80%)
Oct 29, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.73%)
Oct 28, 2021 0.2387 0.2387 0.2387 0.2387 260 -0.01(-2.41%)
Oct 27, 2021 0.2385 0.2446 0.2385 0.2446 1,000 -0.01(-2.16%)
Oct 26, 2021 0.2500 0.2500 0.2500 0.2500 1,250 +0.00(+0.56%)
Oct 21, 2021 0.2486 0.2486 0.2486 90 +0.01(+2.30%)
Oct 15, 2021 0.2430 0.2430 0.2430 0 +0.01(+5.65%)
Oct 13, 2021 0.2300 0.2300 0.2300 1 -0.02(-8.00%)
Oct 12, 2021 0.2579 0.2579 0.2500 0.2500 800 -0.02(-7.10%)
Oct 08, 2021 0.2691 0.2691 0.2691 0 -0.02(-6.33%)
Oct 07, 2021 0.2873 0.2873 0.2873 0.2873 1,012 +0.02(+6.01%)
Oct 06, 2021 0.2682 0.2710 0.2568 0.2710 12,136 -0.00(-0.37%)
Oct 05, 2021 0.2728 0.2800 0.2499 0.2720 17,000 -0.00(-1.59%)
Oct 04, 2021 0.2764 0.2997 0.2764 0.2764 3,837 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.