Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0210 0.0210 0.0210 2,329,607 -0.00(-16.67%)
Dec 30, 2020 0.0250 0.0305 0.0210 0.0252 2,329,607 +0.00(+5.00%)
Dec 29, 2020 0.0280 0.0280 0.0210 0.0240 1,667,035 -0.00(-12.73%)
Dec 28, 2020 0.0258 0.0420 0.0200 0.0275 7,539,826 +0.01(+71.88%)
Dec 24, 2020 0.0270 0.0270 0.0151 0.0160 2,081,900 -0.01(-40.74%)
Dec 23, 2020 0.0150 0.0300 0.0109 0.0270 4,294,068 +0.01(+80.00%)
Dec 22, 2020 0.0195 0.0195 0.0115 0.0150 1,876,029 -0.00(-6.25%)
Dec 21, 2020 0.0159 0.0160 0.0104 0.0160 744,806 +0.00(+0.00%)
Dec 18, 2020 0.0155 0.0170 0.0100 0.0160 985,700 +0.00(+1.27%)
Dec 17, 2020 0.0140 0.0158 0.0110 0.0158 170,000 +0.00(+5.33%)
Dec 16, 2020 0.0150 0.0160 0.0120 0.0150 227,510 -0.00(-6.25%)
Dec 15, 2020 0.0160 0.0160 0.0102 0.0160 263,695 +0.00(+6.67%)
Dec 14, 2020 0.0110 0.0150 0.0101 0.0150 407,270 +0.00(+48.51%)
Dec 11, 2020 0.0140 0.0160 0.0101 0.0101 453,300 -0.00(-25.19%)
Dec 10, 2020 0.0135 0.0135 0.0135 0.0135 34,300 +0.00(+3.05%)
Dec 09, 2020 0.0100 0.0150 0.0100 0.0131 492,050 +0.00(+52.33%)
Dec 08, 2020 0.0115 0.0115 0.0086 0.0086 172,170 -0.00(-14.00%)
Dec 07, 2020 0.0270 0.0270 0.0085 0.0100 93,820 -0.00(-9.09%)
Dec 04, 2020 0.0121 0.0150 0.0110 0.0110 131,800 -0.00(-26.67%)
Dec 03, 2020 0.0270 0.0270 0.0150 0.0150 55,979 -0.01(-25.00%)
Dec 02, 2020 0.0211 0.0211 0.0151 0.0200 25,835 +0.01(+33.33%)
Dec 01, 2020 0.0150 0.0151 0.0076 0.0150 74,022 -0.01(-44.44%)
Nov 30, 2020 0.0222 0.0270 0.0222 0.0270 11,004 +0.00(+0.00%)
Nov 27, 2020 0.0749 0.0749 0.0210 0.0270 2,100 -0.00(-15.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.