Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mayfair Gold Corp (OP: MFGCF )

1.643 -0.067 (-3.95%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.690 1.690 1.635 1.643 5,900 -0.07(-3.95%)
Oct 30, 2024 1.660 1.710 1.597 1.710 30,810 +0.16(+10.32%)
Oct 29, 2024 1.500 1.550 1.480 1.550 3,000 +0.03(+1.97%)
Oct 28, 2024 1.480 1.520 1.480 1.520 11,203 +0.05(+3.75%)
Oct 25, 2024 1.460 1.465 1.460 1.465 57,240 +0.00(+0.00%)
Oct 24, 2024 1.465 1.465 1.450 1.465 84,500 +0.02(+1.03%)
Oct 23, 2024 1.410 1.450 1.410 1.450 12,200 +0.02(+1.75%)
Oct 22, 2024 1.375 1.425 1.375 1.425 4,200 -0.01(-1.01%)
Oct 21, 2024 1.423 1.440 1.423 1.440 1,610 +0.00(+0.31%)
Oct 18, 2024 1.435 1.435 1.435 1.435 305 +0.04(+2.50%)
Oct 16, 2024 1.400 0 -0.01(-0.99%)
Oct 11, 2024 1.414 0 -0.03(-1.81%)
Oct 10, 2024 1.443 1.443 1.440 1.440 6,070 -0.00(-0.21%)
Oct 08, 2024 1.443 0 -0.03(-1.84%)
Oct 04, 2024 1.470 13,900 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.