Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0182 0.0182 0.0165 0.0170 1,062,476 -0.00(-7.61%)
Oct 30, 2024 0.0182 0.0185 0.0161 0.0184 1,170,983 +0.00(+2.79%)
Oct 29, 2024 0.0151 0.0181 0.0151 0.0179 220,474 +0.00(+19.33%)
Oct 28, 2024 0.0218 0.0218 0.0150 0.0150 1,418,306 -0.01(-26.83%)
Oct 25, 2024 0.0185 0.0205 0.0175 0.0205 298,210 +0.00(+17.14%)
Oct 24, 2024 0.0200 0.0200 0.0170 0.0175 190,675 -0.00(-7.89%)
Oct 23, 2024 0.0200 0.0215 0.0180 0.0190 1,010,096 -0.00(-10.80%)
Oct 22, 2024 0.0196 0.0213 0.0181 0.0213 946,458 +0.00(+15.14%)
Oct 21, 2024 0.0200 0.0214 0.0185 0.0185 429,884 -0.00(-13.55%)
Oct 18, 2024 0.0218 0.0218 0.0200 0.0214 243,553 +0.00(+7.00%)
Oct 17, 2024 0.0185 0.0215 0.0184 0.0200 354,125 +0.00(+11.73%)
Oct 16, 2024 0.0191 0.0191 0.0179 0.0179 1,380,850 -0.00(-3.76%)
Oct 15, 2024 0.0200 0.0218 0.0175 0.0186 968,009 -0.00(-14.68%)
Oct 14, 2024 0.0215 0.0220 0.0200 0.0218 216,543 +0.00(+7.92%)
Oct 11, 2024 0.0185 0.0202 0.0177 0.0202 1,950,827 +0.00(+9.19%)
Oct 10, 2024 0.0200 0.0200 0.0181 0.0185 703,040 +0.00(+2.78%)
Oct 09, 2024 0.0186 0.0196 0.0179 0.0180 3,528,812 -0.00(-2.70%)
Oct 08, 2024 0.0205 0.0210 0.0183 0.0185 809,525 -0.00(-7.50%)
Oct 07, 2024 0.0190 0.0219 0.0190 0.0200 532,433 +0.00(+9.29%)
Oct 04, 2024 0.0146 0.0209 0.0146 0.0183 2,829,193 +0.00(+22.00%)
Oct 03, 2024 0.0146 0.0170 0.0146 0.0150 1,042,500 -0.00(-1.32%)
Oct 02, 2024 0.0170 0.0178 0.0139 0.0152 1,213,648 -0.00(-14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.