Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LFSWF )

0.0419 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0419 0.0419 0.0419 0.0419 4,932 +0.00(+0.00%)
Oct 30, 2024 0.0510 0.0510 0.0419 0.0419 30,937 -0.00(-5.63%)
Oct 29, 2024 0.0450 0.0471 0.0444 0.0444 11,236 -0.00(-1.33%)
Oct 28, 2024 0.0419 0.0540 0.0419 0.0450 27,160 -0.00(-5.86%)
Oct 25, 2024 0.0500 0.0500 0.0426 0.0478 1,967 -0.00(-6.27%)
Oct 24, 2024 0.0520 0.0542 0.0510 0.0510 14,412 -0.00(-6.59%)
Oct 23, 2024 0.0510 0.0559 0.0510 0.0546 1,531 +0.00(+1.11%)
Oct 22, 2024 0.0510 0.0555 0.0510 0.0540 8,231 -0.00(-3.40%)
Oct 21, 2024 0.0510 0.0559 0.0510 0.0559 87,232 -0.01(-10.13%)
Oct 18, 2024 0.0603 0.0622 0.0580 0.0622 1,583 -0.00(-0.32%)
Oct 17, 2024 0.0510 0.0624 0.0510 0.0624 93,380 +0.01(+13.87%)
Oct 16, 2024 0.0575 0.0585 0.0523 0.0548 5,479 -0.00(-5.52%)
Oct 15, 2024 0.0581 0.0600 0.0580 0.0580 11,416 -0.00(-7.94%)
Oct 14, 2024 0.0600 0.0634 0.0600 0.0630 1,997 -0.01(-7.35%)
Oct 11, 2024 0.0600 0.0680 0.0600 0.0680 37,321 +0.01(+13.33%)
Oct 10, 2024 0.0624 0.0644 0.0600 0.0600 64,477 +0.00(+0.00%)
Oct 09, 2024 0.0608 0.0608 0.0600 0.0600 652 -0.00(-6.54%)
Oct 08, 2024 0.0600 0.0642 0.0600 0.0642 912 +0.00(+1.42%)
Oct 07, 2024 0.0600 0.0633 0.0600 0.0633 20,784 +0.00(+5.50%)
Oct 04, 2024 0.0600 0.0664 0.0600 0.0600 1,100 -0.01(-10.31%)
Oct 03, 2024 0.0600 0.0669 0.0600 0.0669 16,347 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.