Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2015 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Dec 18, 2015 0.0610 0.0700 0.0610 0.0700 11,808 +0.00(+0.00%)
Dec 17, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 16, 2015 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
Dec 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0738 0.0700 0.0700 207,701 +0.00(+0.00%)
Dec 09, 2015 0.0700 0.0700 0.0700 0.0700 10,600 +0.00(+0.00%)
Dec 08, 2015 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 07, 2015 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Dec 04, 2015 0.0800 0.0800 0.0700 0.0700 12,271 -0.00(-6.54%)
Dec 02, 2015 0.0749 0.0749 0.0749 0 +0.00(+7.00%)
Dec 01, 2015 0.0700 0.0700 0.0700 0.0700 4,001 +0.00(+0.00%)
Nov 30, 2015 0.0700 0.0700 0.0700 0.0700 21,285 +0.01(+16.67%)
Nov 25, 2015 0.0600 0.0600 0.0600 0 +0.03(+93.55%)
Nov 24, 2015 0.0310 0.0310 0.0310 0.0310 2,351 -0.00(-11.43%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Nov 05, 2015 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Oct 27, 2015 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Oct 15, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.