Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.4668 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0412 0.0412 0.0412 0 +0.00(+0.24%)
Dec 28, 2016 0.0411 0.0411 0.0411 60 -0.02(-27.89%)
Dec 27, 2016 0.0523 0.0570 0.0523 0.0570 11,800 +0.01(+14.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2016 0.0517 0.0530 0.0500 0.0500 46,186 -0.02(-33.16%)
Dec 20, 2016 0.0748 0.0748 0.0748 0.0748 10,000 +0.00(+0.00%)
Dec 15, 2016 0.0748 0.0748 0.0748 0 +0.02(+32.04%)
Dec 14, 2016 0.0566 0.0566 0.0566 0.0566 3,000 -0.00(-5.58%)
Dec 13, 2016 0.0714 0.0714 0.0600 0.0600 16,000 -0.01(-19.79%)
Dec 06, 2016 0.0748 0.0748 0.0748 0 -0.00(-0.13%)
Dec 01, 2016 0.0749 0.0749 0.0749 0 -0.00(-0.13%)
Nov 30, 2016 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.13%)
Nov 29, 2016 0.0380 0.0749 0.0365 0.0749 29,663 -0.00(-5.07%)
Nov 21, 2016 0.0789 0.0789 0.0789 0 +0.02(+43.45%)
Nov 15, 2016 0.0550 0.0550 0.0550 0 +0.00(+7.84%)
Nov 10, 2016 0.0510 0.0510 0.0510 0 -0.01(-15.00%)
Nov 04, 2016 0.0600 0.0600 0.0600 0 -0.03(-32.58%)
Nov 03, 2016 0.0800 0.0890 0.0800 0.0890 16,888 +0.01(+8.54%)
Nov 02, 2016 0.0700 0.0820 0.0492 0.0820 25,128 +0.04(+100.00%)
Nov 01, 2016 0.0800 0.0940 0.0410 0.0410 32,009 +0.00(+2.50%)
Oct 27, 2016 0.0400 0.0400 0.0400 0 -0.01(-18.37%)
Oct 24, 2016 0.0490 0.0490 0.0490 0 -0.01(-16.67%)
Oct 19, 2016 0.0588 0.0588 0.0588 0 -0.00(-2.00%)
Oct 14, 2016 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Oct 13, 2016 0.0625 0.0625 0.0400 0.0525 97,782 -0.01(-19.23%)
Oct 12, 2016 0.0550 0.0700 0.0410 0.0650 132,000 -0.01(-13.33%)
Oct 06, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 05, 2016 0.0750 0.0750 0.0600 0.0750 102,768 -0.01(-12.99%)
Oct 04, 2016 0.0701 0.0900 0.0701 0.0862 1,383 -0.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.