Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.0662	0.0662	0.0662	0	+0.01(+10.33%)
Dec 26, 2017	0.0689	0.0689	0.0600	0.0600	1,800	-0.01(-9.77%)
Dec 21, 2017		0.0665	0.0665	0.0665	0	+0.00(+0.76%)
Dec 15, 2017		0.0660	0.0660	0.0660	0	-0.00(-2.22%)
Dec 14, 2017	0.0775	0.0775	0.0675	0.0675	17,072	-0.00(-2.17%)
Dec 07, 2017		0.0690	0.0690	0.0690	0	-0.00(-4.83%)
Dec 06, 2017	0.0725	0.0725	0.0725	0.0725	333	+0.00(+0.28%)
Dec 04, 2017		0.0723	0.0723	0.0723	0	+0.00(+5.55%)
Nov 30, 2017		0.0685	0.0685	0.0685	0	-0.00(-6.16%)
Nov 28, 2017		0.0730	0.0730	0.0730	0	-0.01(-11.30%)
Nov 21, 2017		0.0823	0.0823	0.0823	0	-0.01(-9.16%)
Nov 14, 2017		0.0906	0.0906	0.0906	0	+0.00(+0.11%)
Nov 13, 2017	0.0905	0.0905	0.0905	0.0905	400	+0.02(+20.03%)
Nov 07, 2017		0.0754	0.0754	0.0754	0	+0.00(+5.16%)
Nov 01, 2017		0.0717	0.0717	0.0717	0	-0.02(-21.81%)
Oct 17, 2017		0.0917	0.0917	0.0917	0	-0.00(-1.61%)
Oct 11, 2017		0.0932	0.0932	0.0932	0	+0.00(+0.22%)
Oct 09, 2017		0.0930	0.0930	0.0930	0	+0.00(+4.73%)
Oct 06, 2017	0.0888	0.0888	0.0888	0.0888	1,000	-0.00(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Golden Hope Mines Ltd (OP: GOLHF )

Historical Prices