Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0429 0.0429 0.0429 0 -0.01(-23.94%)
Dec 17, 2018 0.0564 0.0564 0.0564 0 +0.00(+2.55%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 7,600 +0.00(+4.96%)
Dec 13, 2018 0.0524 0.0524 0.0524 0.0524 1,333 +0.00(+7.60%)
Dec 11, 2018 0.0487 0.0487 0.0487 0 +0.00(+8.22%)
Dec 10, 2018 0.0597 0.0612 0.0450 0.0450 150,000 +0.00(+0.22%)
Dec 06, 2018 0.0449 0.0449 0.0449 0 -0.01(-20.39%)
Dec 04, 2018 0.0603 0.0603 0.0564 0.0564 18,000 -0.01(-17.30%)
Nov 20, 2018 0.0682 0.0682 0.0682 0 -0.00(-6.58%)
Nov 14, 2018 0.0730 0.0730 0.0730 0 -0.00(-3.18%)
Nov 13, 2018 0.0716 0.0754 0.0716 0.0754 1,667 +0.02(+41.46%)
Nov 12, 2018 0.0571 0.0571 0.0533 0.0533 20,000 +0.00(+0.19%)
Nov 09, 2018 0.0570 0.0570 0.0532 0.0532 12,200 -0.02(-26.32%)
Nov 05, 2018 0.0722 0.0722 0.0722 0 +0.01(+10.74%)
Oct 30, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.00%)
Oct 29, 2018 0.0652 0.0652 0.0652 0.0652 1,500 -0.02(-21.26%)
Oct 26, 2018 0.0828 0.0828 0.0828 0.0828 100 +0.02(+41.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.