Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0041 0.0041 0.0041 0.0041 437 +0.00(+0.00%)
Dec 30, 2010 0.0041 0.0041 0.0041 0.0041 400 +0.00(+0.00%)
Dec 29, 2010 0.0045 0.0045 0.0041 0.0041 6,358 -0.00(-8.89%)
Dec 28, 2010 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Dec 23, 2010 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Dec 21, 2010 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Dec 20, 2010 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+24.39%)
Dec 16, 2010 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 15, 2010 0.0041 0.0041 0.0041 0.0041 55,000 -0.00(-19.61%)
Dec 13, 2010 0.0051 0.0051 0.0051 0.0051 115,446 +0.00(+0.00%)
Dec 10, 2010 0.0051 0.0051 0.0051 0.0051 6,500 +0.00(+0.00%)
Dec 06, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 03, 2010 0.0051 0.0051 0.0051 0.0051 150 +0.00(+0.00%)
Dec 02, 2010 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Dec 01, 2010 0.0051 0.0051 0.0051 0.0051 200 +0.00(+0.00%)
Nov 29, 2010 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Nov 26, 2010 0.0060 0.0080 0.0060 0.0080 24,800 +0.00(+56.86%)
Nov 24, 2010 0.0051 0.0051 0.0051 0.0051 1,442 +0.00(+0.00%)
Nov 19, 2010 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 10, 2010 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Nov 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 03, 2010 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 27, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2010 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Oct 21, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 15, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 14, 2010 0.0090 0.0090 0.0085 0.0090 12,200 +0.00(+0.00%)
Oct 12, 2010 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Oct 06, 2010 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Oct 05, 2010 0.0060 0.0090 0.0060 0.0080 213,549 +0.00(+128.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.