Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1790 +0.0033 (+1.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0016 0.0016 0.0016 0.0016 21,100 +0.00(+0.00%)
Dec 29, 2011 0.0016 0.0016 0.0016 0.0016 200 +0.00(+0.00%)
Dec 28, 2011 0.0016 0.0016 0.0016 0.0016 300 +0.00(+0.00%)
Dec 23, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Dec 21, 2011 0.0016 0.0030 0.0016 0.0030 21,100 +0.00(+87.50%)
Dec 14, 2011 0.0016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 13, 2011 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Dec 12, 2011 0.0016 0.0016 0.0016 0.0016 1,362 -0.00(-20.00%)
Dec 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 06, 2011 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Nov 29, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 23, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 17, 2011 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Nov 16, 2011 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+50.00%)
Nov 10, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 28, 2011 0.0020 0.0020 0.0020 0 -0.00(-55.56%)
Oct 11, 2011 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Oct 07, 2011 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.