Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.25(+96.15%)
Dec 29, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 26, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.05(-16.13%)
Dec 23, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 22, 2008 0.3100 0.3100 0.3100 0.3100 6,000 +0.00(+0.00%)
Dec 19, 2008 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 17, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 16, 2008 0.3100 0.3100 0.3100 0.3100 200 -0.69(-69.00%)
Dec 12, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2008 0.3100 1.000 0.3100 1.000 490 +0.75(+300.00%)
Dec 09, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 08, 2008 0.2500 0.2500 0.2500 0.2500 120 +0.00(+0.00%)
Dec 05, 2008 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 400 -0.74(-74.75%)
Dec 02, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Dec 01, 2008 0.9900 0.9900 0.9900 0.9900 300 +0.69(+230.00%)
Nov 19, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 18, 2008 0.3000 0.5500 0.3000 0.3000 796 +0.00(+0.00%)
Nov 17, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2008 0.3000 0.3000 0.3000 0.3000 400 -0.70(-70.00%)
Nov 13, 2008 1.000 1.000 1.000 1.000 250 +0.49(+96.08%)
Nov 12, 2008 0.3000 0.5100 0.3000 0.5100 1,300 -0.49(-49.00%)
Nov 11, 2008 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Oct 31, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 30, 2008 0.5100 1.000 0.5100 1.000 400 +0.49(+96.08%)
Oct 29, 2008 0.5100 0.5100 0.5100 0.5100 200 -0.49(-49.00%)
Oct 28, 2008 0.5100 1.000 0.5100 1.000 4,500 +0.00(+0.00%)
Oct 23, 2008 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 22, 2008 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
Oct 21, 2008 1.000 1.000 1.000 1.000 550 +0.49(+96.08%)
Oct 20, 2008 1.000 1.000 0.5100 0.5100 300 -0.54(-51.43%)
Oct 15, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 14, 2008 1.010 1.050 1.010 1.050 1,100 +0.54(+105.88%)
Oct 13, 2008 0.5100 0.6000 0.5100 0.5100 1,500 -0.50(-49.50%)
Oct 10, 2008 1.010 1.010 1.010 1.010 140 +0.26(+34.67%)
Oct 09, 2008 1.010 1.010 0.7500 0.7500 2,850 -0.26(-25.74%)
Oct 07, 2008 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.