Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0250 0.0300 0.0250 0.0300 26,380 -0.00(-11.76%)
Dec 28, 2012 0.0211 0.0340 0.0211 0.0340 53,598 +0.01(+70.00%)
Dec 26, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.08(-80.00%)
Dec 24, 2012 0.0280 0.1000 0.0280 0.1000 12,000 +0.07(+257.14%)
Dec 20, 2012 0.0280 0.0280 0.0280 0 +0.01(+40.00%)
Dec 18, 2012 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Dec 14, 2012 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Dec 06, 2012 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 05, 2012 0.0220 0.0290 0.0220 0.0290 45,600 +0.01(+31.82%)
Nov 30, 2012 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 27, 2012 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 20, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2012 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 05, 2012 0.0300 0.0300 0.0300 0 -0.01(-29.41%)
Nov 01, 2012 0.0425 0.0425 0.0425 0 +0.00(+6.25%)
Oct 22, 2012 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Oct 18, 2012 0.0310 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Oct 16, 2012 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Oct 10, 2012 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 08, 2012 0.0310 0.0310 0.0310 0 +0.01(+29.17%)
Oct 02, 2012 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.