Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 -0.04(-17.95%)
Dec 21, 2015 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Dec 16, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 08, 2015 0.1650 0.1650 0.1650 0 -0.04(-17.91%)
Dec 02, 2015 0.2010 0.2010 0.2010 0 +0.01(+3.08%)
Dec 01, 2015 0.1950 0.1950 0.1950 0.1950 250 -0.01(-7.14%)
Nov 23, 2015 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 18, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Nov 17, 2015 0.2000 0.2000 0.1900 0.1900 36,500 +0.00(+0.00%)
Nov 16, 2015 0.1900 0.1900 0.1900 0.1900 500 -0.37(-66.07%)
Nov 02, 2015 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Oct 27, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 15, 2015 0.5500 0.5500 0.5500 0 +0.01(+0.92%)
Oct 14, 2015 0.5450 0.5450 0.5450 0.5450 10,000 +0.00(+0.00%)
Oct 13, 2015 0.5450 0.5450 0.5450 0.5450 1,000 +0.02(+3.81%)
Oct 09, 2015 0.5250 0.5250 0.5250 0 -0.01(-0.94%)
Oct 07, 2015 0.5300 0.5300 0.5300 0 +0.04(+8.16%)
Oct 05, 2015 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.