Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.056 2.056 2.056 0 -0.06(-2.61%)
Dec 28, 2017 2.111 2.111 2.111 2.111 700 -0.20(-8.77%)
Dec 27, 2017 2.084 2.493 2.076 2.314 10,935 +0.33(+16.57%)
Dec 22, 2017 1.985 1.985 1.985 0 -0.26(-11.77%)
Dec 21, 2017 2.319 2.319 2.250 2.250 3,900 -0.12(-5.14%)
Dec 19, 2017 2.372 2.372 2.372 61 -0.10(-4.22%)
Dec 18, 2017 2.609 2.620 2.461 2.477 5,681 -0.26(-9.58%)
Dec 15, 2017 2.875 2.875 2.651 2.739 3,330 -0.15(-5.13%)
Dec 14, 2017 2.443 2.887 2.443 2.887 8,310 +0.68(+30.62%)
Dec 13, 2017 2.868 2.868 2.210 2.210 15,408 -0.67(-23.36%)
Dec 12, 2017 3.000 3.008 2.866 2.884 10,560 +0.02(+0.56%)
Dec 11, 2017 2.957 2.957 2.868 2.868 250 -0.23(-7.43%)
Dec 08, 2017 3.272 3.279 3.058 3.098 5,502 -0.43(-12.21%)
Dec 07, 2017 3.238 3.850 3.238 3.529 26,127 +0.55(+18.43%)
Dec 06, 2017 2.977 3.012 2.800 2.980 8,545 +0.46(+18.44%)
Dec 05, 2017 2.674 2.674 2.474 2.516 26,759 -0.27(-9.57%)
Dec 04, 2017 3.376 3.376 2.700 2.782 36,350 -0.77(-21.63%)
Dec 01, 2017 3.925 3.956 3.542 3.550 1,250 -0.45(-11.25%)
Nov 30, 2017 3.081 4.700 3.081 4.000 24,255 +0.75(+23.19%)
Nov 29, 2017 4.292 4.292 3.247 3.247 60,008 -1.45(-30.94%)
Nov 28, 2017 4.779 4.989 3.995 4.702 57,043 +1.65(+54.01%)
Nov 27, 2017 2.610 3.054 2.562 3.053 20,000 +2.35(+335.50%)
Nov 22, 2017 0.7010 0.7010 0.7010 0 +0.01(+1.59%)
Nov 16, 2017 0.6900 0.6900 0.6900 0 +0.06(+9.00%)
Nov 14, 2017 0.6330 0.6330 0.6330 0 -0.04(-5.52%)
Nov 13, 2017 0.6860 0.6860 0.6700 0.6700 1,700 -0.05(-6.92%)
Nov 10, 2017 0.7198 0.7198 0.7198 0.7198 900 -0.01(-1.93%)
Nov 09, 2017 0.7340 0.7340 0.7340 0.7340 1,000 +0.01(+0.82%)
Nov 08, 2017 0.7360 0.7360 0.7280 0.7280 2,000 -0.01(-0.68%)
Nov 07, 2017 0.7490 0.7774 0.7330 0.7330 3,350 -0.02(-2.14%)
Nov 06, 2017 0.9600 0.9600 0.7490 0.7490 12,310 -0.08(-9.21%)
Nov 03, 2017 0.8978 1.002 0.8180 0.8250 115,350 +0.06(+7.23%)
Nov 02, 2017 0.7702 0.7780 0.7156 0.7694 46,000 +0.25(+48.50%)
Nov 01, 2017 0.5181 0.5181 0.5181 0.5181 2,000 +0.10(+24.48%)
Oct 31, 2017 0.4318 0.4318 0.4162 0.4162 10,000 -0.03(-5.75%)
Oct 26, 2017 0.4416 0.4416 0.4416 0 -0.03(-7.15%)
Oct 25, 2017 0.4920 0.4946 0.4555 0.4756 15,486 -0.02(-3.86%)
Oct 24, 2017 0.4246 0.4947 0.4000 0.4947 70,010 +0.01(+2.96%)
Oct 23, 2017 0.4409 0.4805 0.4408 0.4805 60,000 +0.09(+21.89%)
Oct 20, 2017 0.3912 0.4104 0.3906 0.3942 79,000 +0.06(+16.80%)
Oct 16, 2017 0.3375 0.3375 0.3375 0 -0.00(-0.15%)
Oct 13, 2017 0.3380 0.3380 0.3380 0.3380 9,000 -0.01(-3.43%)
Oct 12, 2017 0.3255 0.3500 0.3255 0.3500 38,500 -0.03(-7.89%)
Oct 05, 2017 0.3800 0.3800 0.3800 0 -0.05(-11.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.