Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

3.027 -0.023 (-0.75%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4594 0.4594 0.4594 0 -0.01(-2.13%)
Dec 27, 2017 0.4694 0.4694 0.4694 0 +0.22(+87.76%)
Dec 26, 2017 1.000 1.000 0.2500 0.2500 11,485 -0.20(-44.75%)
Dec 22, 2017 0.4734 0.4734 0.4525 0.4525 16,275 -0.02(-4.41%)
Dec 21, 2017 0.5195 0.5277 0.4657 0.4734 14,795 -0.02(-3.39%)
Dec 20, 2017 0.4954 0.5032 0.4689 0.4900 38,227 +0.02(+4.08%)
Dec 19, 2017 0.4297 0.4708 0.4297 0.4708 16,350 +0.06(+13.66%)
Dec 14, 2017 0.4142 0.4142 0.4142 0 +0.13(+44.67%)
Dec 11, 2017 0.2863 0.2863 0.2863 0 +0.01(+4.80%)
Dec 05, 2017 0.2732 0.2732 0.2732 0 +0.04(+15.23%)
Nov 21, 2017 0.2371 0.2371 0.2371 0 +0.01(+3.67%)
Nov 20, 2017 0.2287 0.2287 0.2287 0.2287 10,000 -0.01(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.