Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.680 -0.147 (-5.20%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3500 0.3500 0.3500 0 +0.03(+8.63%)
Dec 28, 2018 0.3222 0.3222 0.3222 0.3222 800 +0.01(+3.94%)
Dec 27, 2018 0.3136 0.3136 0.3100 0.3100 7,000 +0.01(+3.37%)
Dec 26, 2018 0.2999 0.2999 0.2999 0.2999 10,000 -0.02(-5.36%)
Dec 24, 2018 0.3124 0.3169 0.3124 0.3169 11,500 +0.00(+0.28%)
Dec 21, 2018 0.3160 0.3160 0.3160 0.3160 7,000 +0.00(+1.41%)
Dec 20, 2018 0.3116 0.3116 0.3116 0.3116 300 +0.02(+8.16%)
Dec 19, 2018 0.2955 0.2955 0.2881 0.2881 10,000 +0.01(+2.24%)
Dec 18, 2018 0.2961 0.2989 0.2818 0.2818 21,800 -0.01(-4.83%)
Dec 17, 2018 0.3150 0.3150 0.2961 0.2961 15,000 -0.03(-8.89%)
Dec 13, 2018 0.3250 0.3250 0.3250 0 +0.05(+16.45%)
Dec 12, 2018 0.2830 0.2830 0.2791 0.2791 8,500 -0.00(-0.11%)
Dec 10, 2018 0.2794 0.2794 0.2794 0 +0.01(+2.57%)
Dec 06, 2018 0.2724 0.2724 0.2724 0 -0.05(-14.23%)
Dec 04, 2018 0.3176 0.3176 0.3176 0.3176 5,000 -0.00(-1.37%)
Dec 03, 2018 0.3200 0.3220 0.3200 0.3220 8,000 +0.00(+0.59%)
Nov 30, 2018 0.3173 0.3278 0.3173 0.3201 32,600 +0.02(+7.38%)
Nov 29, 2018 0.2981 0.2981 0.2981 0.2981 2,000 +0.01(+2.58%)
Nov 28, 2018 0.2906 0.2906 0.2906 0.2906 7,195 -0.00(-0.31%)
Nov 27, 2018 0.2915 0.2915 0.2915 0.2915 2,000 -0.01(-1.72%)
Nov 26, 2018 0.3053 0.3053 0.2966 0.2966 2,629 -0.00(-1.13%)
Nov 23, 2018 0.3000 0.3000 0.3000 0.3000 26,500 -0.00(-0.13%)
Nov 19, 2018 0.3004 0.3004 0.3004 0 -0.02(-6.30%)
Nov 15, 2018 0.3206 0.3206 0.3206 0 +0.00(+0.22%)
Nov 13, 2018 0.3199 0.3199 0.3199 0 +0.03(+9.37%)
Nov 12, 2018 0.2980 0.2980 0.2911 0.2925 10,850 -0.04(-11.47%)
Nov 08, 2018 0.3304 0.3304 0.3304 0 +0.02(+4.76%)
Nov 06, 2018 0.3154 0.3154 0.3154 0 +0.05(+16.77%)
Nov 05, 2018 0.2591 0.2701 0.2588 0.2701 19,500 +0.01(+4.29%)
Nov 02, 2018 0.2570 0.2590 0.2570 0.2590 5,000 +0.02(+6.98%)
Nov 01, 2018 0.2497 0.2498 0.2421 0.2421 11,500 -0.00(-0.08%)
Oct 31, 2018 0.2386 0.2423 0.2386 0.2423 2,500 +0.00(+1.38%)
Oct 30, 2018 0.2235 0.2390 0.2235 0.2390 17,425 +0.00(+2.05%)
Oct 29, 2018 0.2549 0.2649 0.2256 0.2342 38,200 -0.02(-9.19%)
Oct 26, 2018 0.2601 0.2601 0.2579 0.2579 5,500 -0.01(-4.48%)
Oct 25, 2018 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+2.43%)
Oct 24, 2018 0.2636 0.2636 0.2636 75 +0.00(+0.00%)
Oct 23, 2018 0.2636 0.2636 0.2636 0.2636 100 -0.02(-6.33%)
Oct 22, 2018 0.2692 0.2814 0.2692 0.2814 3,000 +0.00(+0.46%)
Oct 19, 2018 0.2801 0.2801 0.2801 0.2801 4,000 -0.01(-1.93%)
Oct 17, 2018 0.2856 0.2856 0.2856 0 -0.00(-1.69%)
Oct 16, 2018 0.2950 0.2964 0.2873 0.2905 48,700 -0.02(-6.26%)
Oct 15, 2018 0.3201 0.3201 0.3099 0.3099 4,256 -0.01(-3.16%)
Oct 12, 2018 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-2.14%)
Oct 11, 2018 0.3270 0.3270 0.3270 0.3270 1,000 +0.00(+1.08%)
Oct 10, 2018 0.3500 0.3500 0.3235 0.3235 32,500 -0.03(-7.31%)
Oct 09, 2018 0.3490 0.3490 0.3490 0.3490 3,800 -0.00(-0.29%)
Oct 08, 2018 0.3500 0.3500 0.3500 0.3500 1,200 +0.01(+1.60%)
Oct 05, 2018 0.3538 0.3539 0.3445 0.3445 14,000 -0.00(-0.52%)
Oct 04, 2018 0.3709 0.3709 0.3463 0.3463 30,700 -0.04(-9.65%)
Oct 03, 2018 0.3634 0.3836 0.3634 0.3833 24,231 +0.02(+6.50%)
Oct 02, 2018 0.3520 0.3599 0.3520 0.3599 8,000 -0.01(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.