Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0022 0.0022 0.0022 6,184,817 +0.00(+0.00%)
Dec 30, 2020 0.0023 0.0024 0.0021 0.0022 6,184,817 -0.00(-4.35%)
Dec 29, 2020 0.0022 0.0023 0.0021 0.0023 3,392,827 +0.00(+4.55%)
Dec 28, 2020 0.0023 0.0024 0.0021 0.0022 6,102,274 +0.00(+4.76%)
Dec 24, 2020 0.0023 0.0023 0.0021 0.0021 7,525,000 +0.00(+0.00%)
Dec 23, 2020 0.0024 0.0024 0.0020 0.0021 7,886,731 -0.00(-8.70%)
Dec 22, 2020 0.0025 0.0025 0.0021 0.0023 12,894,594 -0.00(-4.17%)
Dec 21, 2020 0.0026 0.0027 0.0021 0.0024 12,566,484 -0.00(-7.69%)
Dec 18, 2020 0.0023 0.0026 0.0020 0.0026 17,980,000 +0.00(+23.81%)
Dec 17, 2020 0.0020 0.0022 0.0019 0.0021 5,202,772 +0.00(+5.00%)
Dec 16, 2020 0.0021 0.0022 0.0019 0.0020 5,222,436 -0.00(-4.76%)
Dec 15, 2020 0.0022 0.0024 0.0020 0.0021 8,033,318 -0.00(-4.55%)
Dec 14, 2020 0.0022 0.0023 0.0018 0.0022 10,823,520 +0.00(+4.76%)
Dec 11, 2020 0.0021 0.0021 0.0018 0.0021 10,432,100 +0.00(+0.00%)
Dec 10, 2020 0.0020 0.0023 0.0019 0.0021 5,643,785 -0.00(-4.55%)
Dec 09, 2020 0.0023 0.0024 0.0019 0.0022 20,416,186 -0.00(-4.35%)
Dec 08, 2020 0.0024 0.0024 0.0020 0.0023 8,340,083 -0.00(-4.17%)
Dec 07, 2020 0.0028 0.0031 0.0019 0.0024 45,102,060 +0.00(+0.00%)
Dec 04, 2020 0.0019 0.0035 0.0018 0.0024 103,803,400 +0.00(+26.32%)
Dec 03, 2020 0.0018 0.0019 0.0017 0.0019 12,058,071 +0.00(+5.56%)
Dec 02, 2020 0.0019 0.0019 0.0017 0.0018 12,845,625 +0.00(+0.00%)
Dec 01, 2020 0.0018 0.0019 0.0016 0.0018 17,759,200 +0.00(+5.88%)
Nov 30, 2020 0.0018 0.0018 0.0016 0.0017 17,460,828 +0.00(+0.00%)
Nov 27, 2020 0.0019 0.0020 0.0016 0.0017 12,285,501 -0.00(-10.53%)
Nov 25, 2020 0.0019 0.0020 0.0017 0.0019 3,520,200 +0.00(+5.56%)
Nov 24, 2020 0.0020 0.0020 0.0016 0.0018 4,939,470 +0.00(+0.00%)
Nov 23, 2020 0.0018 0.0018 0.0016 0.0018 9,139,912 +0.00(+0.00%)
Nov 20, 2020 0.0018 0.0018 0.0016 0.0018 3,126,400 +0.00(+12.50%)
Nov 19, 2020 0.0018 0.0018 0.0016 0.0016 5,698,548 -0.00(-5.88%)
Nov 18, 2020 0.0018 0.0018 0.0017 0.0017 8,265,614 +0.00(+0.00%)
Nov 17, 2020 0.0017 0.0019 0.0017 0.0017 4,964,319 -0.00(-5.56%)
Nov 16, 2020 0.0018 0.0019 0.0017 0.0018 6,027,390 +0.00(+0.00%)
Nov 13, 2020 0.0019 0.0019 0.0017 0.0018 7,767,200 +0.00(+0.00%)
Nov 12, 2020 0.0017 0.0019 0.0016 0.0018 22,100,040 +0.00(+5.88%)
Nov 11, 2020 0.0019 0.0019 0.0016 0.0017 6,536,109 -0.00(-5.56%)
Nov 10, 2020 0.0019 0.0019 0.0018 0.0018 6,448,606 +0.00(+0.00%)
Nov 09, 2020 0.0018 0.0021 0.0016 0.0018 30,918,522 +0.00(+5.88%)
Nov 06, 2020 0.0018 0.0018 0.0016 0.0017 12,054,700 +0.00(+6.25%)
Nov 05, 2020 0.0018 0.0018 0.0016 0.0016 23,436,660 -0.00(-5.88%)
Nov 04, 2020 0.0018 0.0018 0.0017 0.0017 2,140,398 +0.00(+0.00%)
Nov 03, 2020 0.0018 0.0018 0.0016 0.0017 5,387,632 -0.00(-5.56%)
Nov 02, 2020 0.0018 0.0018 0.0016 0.0018 9,579,053 +0.00(+5.88%)
Oct 30, 2020 0.0019 0.0019 0.0016 0.0017 11,233,400 -0.00(-10.53%)
Oct 29, 2020 0.0017 0.0019 0.0017 0.0019 10,678,091 +0.00(+11.76%)
Oct 28, 2020 0.0017 0.0018 0.0016 0.0017 7,749,260 +0.00(+6.25%)
Oct 27, 2020 0.0016 0.0018 0.0016 0.0016 8,026,223 +0.00(+0.00%)
Oct 26, 2020 0.0017 0.0018 0.0016 0.0016 22,660,452 +0.00(+0.00%)
Oct 23, 2020 0.0017 0.0019 0.0015 0.0016 91,955,400 -0.00(-5.88%)
Oct 22, 2020 0.0021 0.0021 0.0017 0.0017 53,092,104 -0.00(-15.00%)
Oct 21, 2020 0.0020 0.0021 0.0020 0.0020 40,781,908 +0.00(+0.00%)
Oct 20, 2020 0.0019 0.0021 0.0017 0.0020 38,533,336 +0.00(+11.11%)
Oct 19, 2020 0.0020 0.0020 0.0017 0.0018 18,800,304 -0.00(-10.00%)
Oct 16, 2020 0.0022 0.0022 0.0018 0.0020 17,438,500 +0.00(+5.26%)
Oct 15, 2020 0.0019 0.0022 0.0018 0.0019 30,910,966 +0.00(+0.00%)
Oct 14, 2020 0.0020 0.0021 0.0017 0.0019 29,295,812 -0.00(-5.00%)
Oct 13, 2020 0.0022 0.0022 0.0020 0.0020 12,657,186 -0.00(-9.09%)
Oct 12, 2020 0.0022 0.0022 0.0020 0.0022 12,852,405 +0.00(+4.76%)
Oct 09, 2020 0.0022 0.0022 0.0020 0.0021 18,178,300 -0.00(-4.55%)
Oct 08, 2020 0.0021 0.0022 0.0020 0.0022 8,783,593 +0.00(+10.00%)
Oct 07, 2020 0.0021 0.0023 0.0020 0.0020 19,156,858 -0.00(-4.76%)
Oct 06, 2020 0.0023 0.0023 0.0020 0.0021 17,087,740 -0.00(-4.55%)
Oct 05, 2020 0.0027 0.0027 0.0020 0.0022 40,328,664 -0.00(-18.52%)
Oct 02, 2020 0.0027 0.0028 0.0024 0.0027 20,698,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.