Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0023 0.0028 0.0022 0.0026 8,962,471 +0.00(+13.04%)
Dec 30, 2021 0.0023 0.0025 0.0022 0.0023 6,795,693 -0.00(-4.17%)
Dec 29, 2021 0.0024 0.0026 0.0023 0.0024 9,770,324 +0.00(+0.00%)
Dec 28, 2021 0.0024 0.0026 0.0023 0.0024 5,652,838 +0.00(+0.00%)
Dec 27, 2021 0.0026 0.0029 0.0023 0.0024 8,051,573 -0.00(-11.11%)
Dec 23, 2021 0.0027 0.0030 0.0025 0.0027 8,605,977 +0.00(+3.85%)
Dec 22, 2021 0.0025 0.0027 0.0025 0.0026 5,375,668 +0.00(+0.00%)
Dec 21, 2021 0.0026 0.0030 0.0025 0.0026 3,636,910 +0.00(+4.00%)
Dec 20, 2021 0.0029 0.0029 0.0025 0.0025 10,084,756 -0.00(-19.35%)
Dec 17, 2021 0.0030 0.0031 0.0026 0.0031 7,096,886 +0.00(+3.33%)
Dec 16, 2021 0.0030 0.0032 0.0030 0.0030 3,616,865 -0.00(-3.23%)
Dec 15, 2021 0.0031 0.0033 0.0030 0.0031 7,156,964 +0.00(+0.00%)
Dec 14, 2021 0.0032 0.0037 0.0031 0.0031 2,014,039 -0.00(-8.82%)
Dec 13, 2021 0.0037 0.0040 0.0031 0.0034 3,726,816 -0.00(-2.86%)
Dec 10, 2021 0.0035 0.0043 0.0031 0.0035 3,753,159 +0.00(+6.06%)
Dec 09, 2021 0.0035 0.0035 0.0030 0.0033 5,365,226 -0.00(-2.94%)
Dec 08, 2021 0.0033 0.0035 0.0030 0.0034 2,804,007 +0.00(+9.68%)
Dec 07, 2021 0.0035 0.0035 0.0029 0.0031 8,717,841 -0.00(-3.13%)
Dec 06, 2021 0.0030 0.0035 0.0027 0.0032 2,991,443 +0.00(+6.67%)
Dec 03, 2021 0.0039 0.0040 0.0029 0.0030 14,493,030 -0.00(-16.67%)
Dec 02, 2021 0.0036 0.0040 0.0034 0.0036 7,850,118 +0.00(+2.86%)
Dec 01, 2021 0.0042 0.0043 0.0035 0.0035 4,705,109 -0.00(-16.67%)
Nov 30, 2021 0.0040 0.0043 0.0040 0.0042 7,984,914 +0.00(+5.00%)
Nov 29, 2021 0.0042 0.0045 0.0040 0.0040 4,209,612 -0.00(-4.76%)
Nov 26, 2021 0.0045 0.0049 0.0042 0.0042 2,700,333 -0.00(-4.55%)
Nov 24, 2021 0.0040 0.0050 0.0040 0.0044 5,324,018 +0.00(+2.33%)
Nov 23, 2021 0.0045 0.0045 0.0042 0.0043 2,783,052 -0.00(-2.27%)
Nov 22, 2021 0.0047 0.0053 0.0042 0.0044 2,549,083 +0.00(+0.00%)
Nov 19, 2021 0.0045 0.0047 0.0042 0.0044 2,592,168 -0.00(-2.22%)
Nov 18, 2021 0.0050 0.0045 0.0042 0.0045 8,069,017 -0.00(-8.16%)
Nov 17, 2021 0.0045 0.0052 0.0045 0.0049 9,793,461 +0.00(+8.89%)
Nov 16, 2021 0.0047 0.0049 0.0045 0.0045 3,216,726 +0.00(+0.00%)
Nov 15, 2021 0.0050 0.0050 0.0045 0.0045 3,111,184 -0.00(-4.26%)
Nov 12, 2021 0.0050 0.0050 0.0044 0.0047 2,038,899 +0.00(+4.44%)
Nov 11, 2021 0.0045 0.0047 0.0044 0.0045 4,565,628 +0.00(+0.00%)
Nov 10, 2021 0.0048 0.0045 4,757,791 -0.00(-6.25%)
Nov 09, 2021 0.0050 0.0051 0.0046 0.0048 7,133,761 -0.00(-4.00%)
Nov 08, 2021 0.0050 0.0051 0.0047 0.0050 4,786,759 +0.00(+2.04%)
Nov 05, 2021 0.0051 0.0055 0.0045 0.0049 7,207,326 -0.00(-2.00%)
Nov 04, 2021 0.0056 0.0063 0.0047 0.0050 6,412,916 -0.00(-5.66%)
Nov 03, 2021 0.0055 0.0056 0.0050 0.0053 5,806,270 -0.00(-1.85%)
Nov 02, 2021 0.0048 0.0054 0.0044 0.0054 8,580,200 +0.00(+14.89%)
Nov 01, 2021 0.0047 0.0047 0.0043 0.0047 12,305,223 +0.00(+0.00%)
Oct 29, 2021 0.0049 0.0050 0.0046 0.0047 2,616,778 +0.00(+0.00%)
Oct 28, 2021 0.0049 0.0049 0.0042 0.0047 8,078,103 -0.00(-4.08%)
Oct 27, 2021 0.0046 0.0053 0.0047 0.0049 8,328,961 -0.00(-3.92%)
Oct 26, 2021 0.0049 0.0051 7,487,006 +0.00(+4.08%)
Oct 25, 2021 0.0050 0.0056 0.0046 0.0049 12,412,962 -0.00(-3.92%)
Oct 22, 2021 0.0054 0.0054 0.0050 0.0051 21,564,032 -0.00(-5.56%)
Oct 21, 2021 0.0059 0.0063 0.0054 0.0054 12,454,764 -0.00(-6.90%)
Oct 20, 2021 0.0060 0.0062 0.0053 0.0058 33,103,120 -0.00(-4.92%)
Oct 19, 2021 0.0070 0.0074 0.0061 0.0061 32,126,760 -0.00(-15.28%)
Oct 18, 2021 0.0075 0.0081 0.0070 0.0072 18,380,142 -0.00(-4.00%)
Oct 15, 2021 0.0077 0.0082 0.0070 0.0075 36,987,524 +0.00(+0.00%)
Oct 14, 2021 0.0057 0.0075 0.0053 0.0075 36,620,496 +0.00(+33.93%)
Oct 13, 2021 0.0053 0.0057 0.0050 0.0056 12,852,405 +0.00(+5.66%)
Oct 12, 2021 0.0057 0.0058 0.0050 0.0053 22,503,788 -0.00(-3.64%)
Oct 11, 2021 0.0050 0.0057 0.0048 0.0055 22,090,482 +0.00(+14.58%)
Oct 08, 2021 0.0041 0.0050 0.0041 0.0048 27,886,740 +0.00(+17.07%)
Oct 07, 2021 0.0038 0.0043 0.0036 0.0041 17,202,072 +0.00(+7.89%)
Oct 06, 2021 0.0037 0.0040 0.0036 0.0038 8,183,290 +0.00(+2.70%)
Oct 05, 2021 0.0037 0.0040 0.0034 0.0037 11,798,780 +0.00(+2.78%)
Oct 04, 2021 0.0035 0.0037 0.0033 0.0036 9,464,656 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.