Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0003 0.0004 0.0003 0.0004 6,228,500 +0.00(+33.33%)
Dec 29, 2022 0.0003 0.0004 0.0003 0.0003 2,508,485 +0.00(+0.00%)
Dec 28, 2022 0.0003 0.0004 0.0003 0.0003 4,097,398 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0005 0.0003 0.0003 1,760,505 -0.00(-40.00%)
Dec 23, 2022 0.0003 0.0005 0.0003 0.0005 745,000 +0.00(+25.00%)
Dec 22, 2022 0.0004 0.0005 0.0004 0.0004 5,902,514 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0004 0.0001 0.0004 1,087,894 +0.00(+33.33%)
Dec 20, 2022 0.0004 0.0005 0.0003 0.0003 2,482,303 -0.00(-25.00%)
Dec 19, 2022 0.0004 0.0004 0.0003 0.0004 2,782,591 +0.00(+0.00%)
Dec 16, 2022 0.0004 0.0005 0.0004 0.0004 7,380,997 -0.00(-20.00%)
Dec 15, 2022 0.0005 0.0005 0.0004 0.0005 8,378,230 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0005 0.0004 0.0005 641,705 +0.00(+0.00%)
Dec 13, 2022 0.0004 0.0005 0.0004 0.0005 912,489 +0.00(+25.00%)
Dec 12, 2022 0.0006 0.0006 0.0004 0.0004 5,246,924 -0.00(-33.33%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 6,042,750 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0006 0.0004 0.0006 2,141,430 +0.00(+0.00%)
Dec 07, 2022 0.0005 0.0006 0.0005 0.0006 6,896,727 +0.00(+20.00%)
Dec 06, 2022 0.0004 0.0005 0.0004 0.0005 476,000 +0.00(+0.00%)
Dec 05, 2022 0.0005 0.0006 0.0004 0.0005 1,075,260 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0006 0.0003 0.0005 18,084,936 +0.00(+66.67%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0003 3,017,811 -0.00(-25.00%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 501,555 +0.00(+0.00%)
Nov 29, 2022 0.0004 0.0004 0.0004 0.0004 259,025 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0004 339,240 +0.00(+0.00%)
Nov 25, 2022 0.0003 0.0004 0.0003 0.0004 1,759,714 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0005 0.0004 0.0004 5,252,597 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0004 0.0004 1,600,000 -0.00(-20.00%)
Nov 21, 2022 0.0005 0.0005 0.0005 0.0005 600,100 +0.00(+0.00%)
Nov 18, 2022 0.0004 0.0005 0.0004 0.0005 1,057,345 +0.00(+25.00%)
Nov 17, 2022 0.0003 0.0005 0.0003 0.0004 1,193,100 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0005 0.0003 0.0004 675,366 +0.00(+0.00%)
Nov 15, 2022 0.0005 0.0005 0.0004 0.0004 248,000 +0.00(+0.00%)
Nov 14, 2022 0.0004 0.0005 0.0004 0.0004 2,586,667 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0004 811,000 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0004 0.0003 0.0004 1,103,600 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 4,516,837 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0005 0.0003 0.0004 220,961 -0.00(-20.00%)
Nov 07, 2022 0.0005 0.0005 0.0004 0.0005 2,851,385 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0004 0.0005 1,430,701 +0.00(+25.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0004 2,160,110 -0.00(-20.00%)
Nov 02, 2022 0.0004 0.0005 0.0004 0.0005 944,000 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0004 0.0005 406,775 +0.00(+0.00%)
Oct 31, 2022 0.0004 0.0005 0.0004 0.0005 700,833 +0.00(+0.00%)
Oct 28, 2022 0.0005 0.0005 0.0005 0.0005 315,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0005 0.0004 0.0005 3,008,099 +0.00(+25.00%)
Oct 26, 2022 0.0004 0.0005 0.0004 0.0004 1,792,151 -0.00(-20.00%)
Oct 25, 2022 0.0005 0.0006 0.0004 0.0005 1,201,282 +0.00(+0.00%)
Oct 24, 2022 0.0004 0.0005 0.0004 0.0005 4,899,882 +0.00(+25.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0004 568,050 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0004 0.0004 0.0004 107,500 -0.00(-20.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 2,941,250 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0005 0.0005 313,858 +0.00(+0.00%)
Oct 17, 2022 0.0005 0.0005 0.0004 0.0005 1,461,000 +0.00(+0.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0005 565,963 +0.00(+25.00%)
Oct 13, 2022 0.0004 0.0005 0.0004 0.0004 4,360,679 -0.00(-20.00%)
Oct 12, 2022 0.0004 0.0005 0.0004 0.0005 2,481,445 +0.00(+25.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0004 1,993,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0004 0.0004 1,800,033 -0.00(-33.33%)
Oct 07, 2022 0.0007 0.0007 0.0005 0.0006 1,965,228 -0.00(-14.29%)
Oct 06, 2022 0.0004 0.0007 0.0004 0.0007 6,595,913 +0.00(+16.67%)
Oct 05, 2022 0.0005 0.0006 0.0005 0.0006 4,427,213 +0.00(+20.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0005 14,698,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.