Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pao Group Inc (OP: PAOG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0005 0.0005 0.0005 0.0005 2,059,500 +0.00(+0.00%)
Dec 28, 2023 0.0005 0.0005 0.0005 0.0005 2,744,703 +0.00(+0.00%)
Dec 27, 2023 0.0005 0.0005 0.0005 0.0005 414,100 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0006 0.0005 0.0005 1,170,732 -0.00(-16.67%)
Dec 22, 2023 0.0005 0.0006 0.0005 0.0006 2,810,509 +0.00(+20.00%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0005 1,717,721 -0.00(-16.67%)
Dec 20, 2023 0.0008 0.0008 0.0005 0.0006 11,104,500 -0.00(-14.29%)
Dec 19, 2023 0.0005 0.0007 0.0005 0.0007 1,926,629 +0.00(+40.00%)
Dec 18, 2023 0.0005 0.0007 0.0005 0.0005 2,628,371 +0.00(+0.00%)
Dec 15, 2023 0.0005 0.0007 0.0005 0.0005 594,555 -0.00(-16.67%)
Dec 14, 2023 0.0005 0.0007 0.0005 0.0006 4,816,162 +0.00(+0.00%)
Dec 13, 2023 0.0006 0.0006 0.0006 0.0006 2,730,000 +0.00(+20.00%)
Dec 12, 2023 0.0005 0.0006 0.0005 0.0005 3,038,456 +0.00(+0.00%)
Dec 11, 2023 0.0006 0.0006 0.0005 0.0005 4,155,406 +0.00(+0.00%)
Dec 08, 2023 0.0006 0.0006 0.0005 0.0005 6,351,401 -0.00(-16.67%)
Dec 07, 2023 0.0005 0.0007 0.0005 0.0006 1,823,406 +0.00(+0.00%)
Dec 06, 2023 0.0005 0.0008 0.0005 0.0006 4,036,804 +0.00(+0.00%)
Dec 05, 2023 0.0007 0.0008 0.0005 0.0006 6,217,903 +0.00(+0.00%)
Dec 04, 2023 0.0006 0.0008 0.0005 0.0006 25,484,258 -0.00(-14.29%)
Dec 01, 2023 0.0006 0.0008 0.0006 0.0007 5,510,101 +0.00(+16.67%)
Nov 30, 2023 0.0008 0.0008 0.0006 0.0006 3,175,916 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0008 0.0004 0.0006 9,419,512 +0.00(+0.00%)
Nov 28, 2023 0.0010 0.0010 0.0006 0.0006 12,488,283 -0.00(-25.00%)
Nov 27, 2023 0.0008 0.0009 0.0008 0.0008 9,911,533 +0.00(+0.00%)
Nov 24, 2023 0.0007 0.0009 0.0007 0.0008 4,613,454 +0.00(+14.29%)
Nov 22, 2023 0.0007 0.0009 0.0007 0.0007 34,514,068 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0007 0.0005 0.0007 10,592,638 +0.00(+16.67%)
Nov 20, 2023 0.0003 0.0008 0.0003 0.0006 60,836,904 +0.00(+50.00%)
Nov 17, 2023 0.0003 0.0004 0.0002 0.0004 1,306,772 +0.00(+33.33%)
Nov 16, 2023 0.0002 0.0003 0.0002 0.0003 7,539,983 +0.00(+50.00%)
Nov 15, 2023 0.0002 0.0002 0.0002 0.0002 95,800 -0.00(-33.33%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 12,825,277 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 20,512,452 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 183,500 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 1,018,000 +0.00(+50.00%)
Nov 08, 2023 0.0003 0.0003 0.0002 0.0002 23,418,016 -0.00(-33.33%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 1,100,000 +0.00(+50.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Nov 03, 2023 0.0003 0.0003 0.0002 0.0002 1,075,250 -0.00(-33.33%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 876,666 +0.00(+50.00%)
Nov 01, 2023 0.0002 0.0003 0.0002 0.0002 330,456 +0.00(+0.00%)
Oct 31, 2023 0.0002 0.0002 0.0002 0.0002 463,459 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0003 0.0002 0.0002 340,000 +0.00(+0.00%)
Oct 26, 2023 0.0002 0 -0.00(-33.33%)
Oct 25, 2023 0.0002 0.0003 0.0002 0.0003 385,000 +0.00(+50.00%)
Oct 24, 2023 0.0002 0.0003 0.0002 0.0002 436,182 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 940,000 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0003 0.0002 0.0002 18,001 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0002 0.0002 406,900 -0.00(-33.33%)
Oct 18, 2023 0.0003 0.0003 0.0002 0.0003 9,355,221 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0003 0.0002 0.0003 50,100 +0.00(+50.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 346,600 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0003 0.0002 0.0002 451,388 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0003 0.0002 0.0002 8,635,002 -0.00(-33.33%)
Oct 11, 2023 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0003 0.0002 0.0003 125,400 +0.00(+50.00%)
Oct 09, 2023 0.0003 0.0003 0.0002 0.0002 153,561 -0.00(-33.33%)
Oct 06, 2023 0.0003 0.0003 0.0002 0.0003 2,097,732 +0.00(+50.00%)
Oct 05, 2023 0.0002 0.0003 0.0002 0.0002 1,212,443 -0.00(-50.00%)
Oct 04, 2023 0.0003 0.0004 0.0002 0.0004 4,078,441 +0.00(+33.33%)
Oct 03, 2023 0.0003 0.0003 0.0003 0.0003 780,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.