Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0002 0.0002 0.0002 75,889,152 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 75,889,152 +0.00(+100.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 25,950,400 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 5,842,838 -0.00(-50.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 27,955,000 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 2,505,250 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 22,500,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 28,806,200 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 11,344,900 +0.00(+100.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 21,735,100 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 18,763,332 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 10,890,511 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 3,173,998 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 5,103,100 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 6,636,285 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 47,051,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 33,981,540 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 78,162,336 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 12,924,900 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 34,801,000 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 46,463,032 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 197,550,944 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 320,425,056 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 243,714,496 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 210,300 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 3,015,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 201,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 211,250 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 2,006,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.