Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0010 0.0010 0.0010 124,965,936 +0.00(+0.00%)
Dec 30, 2020 0.0009 0.0012 0.0006 0.0010 124,965,936 +0.00(+25.00%)
Dec 29, 2020 0.0013 0.0013 0.0006 0.0008 164,668,960 -0.00(-33.33%)
Dec 28, 2020 0.0006 0.0014 0.0005 0.0012 329,190,688 +0.00(+140.00%)
Dec 24, 2020 0.0007 0.0007 0.0005 0.0005 16,603,900 -0.00(-28.57%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 21,222,316 +0.00(+0.00%)
Dec 22, 2020 0.0006 0.0008 0.0005 0.0007 58,255,956 +0.00(+16.67%)
Dec 21, 2020 0.0006 0.0006 0.0004 0.0006 14,297,166 +0.00(+0.00%)
Dec 18, 2020 0.0006 0.0007 0.0004 0.0006 125,080,896 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0013 0.0003 0.0006 701,598,592 +0.00(+50.00%)
Dec 16, 2020 0.0003 0.0005 0.0003 0.0004 10,172,207 +0.00(+33.33%)
Dec 15, 2020 0.0005 0.0005 0.0003 0.0003 11,330,449 -0.00(-25.00%)
Dec 14, 2020 0.0004 0.0005 0.0003 0.0004 5,753,743 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0003 0.0004 3,541,400 +0.00(+33.33%)
Dec 10, 2020 0.0004 0.0004 0.0003 0.0003 2,744,000 -0.00(-25.00%)
Dec 09, 2020 0.0004 0.0004 0.0003 0.0004 3,704,000 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0005 0.0003 0.0004 23,195,778 +0.00(+33.33%)
Dec 07, 2020 0.0004 0.0005 0.0003 0.0003 4,587,401 +0.00(+0.00%)
Dec 04, 2020 0.0005 0.0005 0.0003 0.0003 65,872,600 -0.00(-40.00%)
Dec 03, 2020 0.0004 0.0006 0.0002 0.0005 192,838,208 +0.00(+66.67%)
Dec 02, 2020 0.0003 0.0004 0.0002 0.0003 3,713,322 +0.00(+0.00%)
Dec 01, 2020 0.0004 0.0004 0.0003 0.0003 4,631,866 +0.00(+0.00%)
Nov 30, 2020 0.0004 0.0004 0.0002 0.0003 14,863,562 +0.00(+50.00%)
Nov 27, 2020 0.0003 0.0004 0.0002 0.0002 2,501,300 -0.00(-33.33%)
Nov 25, 2020 0.0003 0.0003 0.0003 0.0003 9,900 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0004 0.0002 0.0003 1,991,642 -0.00(-25.00%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0004 1,510,288 +0.00(+0.00%)
Nov 20, 2020 0.0004 0.0004 0.0002 0.0004 2,200,000 +0.00(+33.33%)
Nov 19, 2020 0.0003 0.0004 0.0003 0.0003 3,502,600 +0.00(+0.00%)
Nov 18, 2020 0.0004 0.0004 0.0003 0.0003 12,289,399 -0.00(-25.00%)
Nov 17, 2020 0.0004 0.0004 0.0003 0.0004 6,944,780 +0.00(+33.33%)
Nov 16, 2020 0.0003 0.0004 0.0003 0.0003 12,347,350 +0.00(+0.00%)
Nov 13, 2020 0.0003 0.0003 0.0002 0.0003 6,798,200 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0002 0.0003 7,837,834 +0.00(+0.00%)
Nov 11, 2020 0.0004 0.0004 0.0003 0.0003 50,324,860 -0.00(-25.00%)
Nov 10, 2020 0.0003 0.0004 0.0002 0.0004 138,496,016 +0.00(+33.33%)
Nov 09, 2020 0.0003 0.0003 0.0002 0.0003 2,090,985 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0003 0.0002 0.0003 5,539,200 +0.00(+50.00%)
Nov 05, 2020 0.0002 0.0003 0.0002 0.0002 6,021,266 -0.00(-33.33%)
Nov 04, 2020 0.0002 0.0003 0.0002 0.0003 211,000 +0.00(+50.00%)
Nov 03, 2020 0.0002 0.0003 0.0002 0.0002 8,031,408 +0.00(+0.00%)
Nov 02, 2020 0.0003 0.0003 0.0002 0.0002 483,833 -0.00(-33.33%)
Oct 30, 2020 0.0003 0.0003 0.0002 0.0003 6,660,800 +0.00(+0.00%)
Oct 29, 2020 0.0003 0.0004 0.0003 0.0003 85,498,104 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0003 0.0002 0.0003 3,213,999 +0.00(+0.00%)
Oct 27, 2020 0.0002 0.0004 0.0002 0.0003 57,588,864 +0.00(+0.00%)
Oct 26, 2020 0.0002 0.0003 0.0002 0.0003 803,282 +0.00(+50.00%)
Oct 23, 2020 0.0002 0.0003 0.0002 0.0002 1,300,400 +0.00(+0.00%)
Oct 22, 2020 0.0003 0.0003 0.0002 0.0002 1,239,196 -0.00(-33.33%)
Oct 21, 2020 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+50.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 16, 2020 0.0003 0.0003 0.0002 0.0003 1,051,500 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0003 0.0002 0.0003 1,400,100 +0.00(+0.00%)
Oct 14, 2020 0.0002 0.0003 0.0002 0.0003 3,234,878 +0.00(+50.00%)
Oct 13, 2020 0.0002 0.0002 0.0002 0.0002 28,000 +0.00(+0.00%)
Oct 12, 2020 0.0003 0.0003 0.0002 0.0002 1,332,000 -0.00(-33.33%)
Oct 09, 2020 0.0003 0.0003 0.0003 0.0003 4,960,100 +0.00(+0.00%)
Oct 08, 2020 0.0003 0.0003 0.0002 0.0003 307,222 +0.00(+50.00%)
Oct 07, 2020 0.0003 0.0003 0.0002 0.0002 7,941,500 -0.00(-33.33%)
Oct 06, 2020 0.0003 0.0003 0.0002 0.0003 853,233 +0.00(+0.00%)
Oct 05, 2020 0.0003 0.0003 0.0003 0.0003 2,073,281 +0.00(+50.00%)
Oct 02, 2020 0.0003 0.0003 0.0002 0.0002 619,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.