Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles Inc (OP: ADOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 0.2800 0 +0.01(+3.13%)
Nov 15, 2021 0.3000 0.3050 0.2400 0.2715 897,033 -0.02(-6.83%)
Nov 12, 2021 0.3100 0.3200 0.2911 0.2914 769,161 -0.02(-7.49%)
Nov 11, 2021 0.3110 0.3210 0.2950 0.3150 865,889 -0.01(-1.56%)
Nov 10, 2021 0.2900 0.3200 1,155,153 +0.03(+10.34%)
Nov 09, 2021 0.3025 0.3200 0.2750 0.2900 924,954 +0.00(+0.14%)
Nov 08, 2021 0.2720 0.2949 0.2720 0.2896 738,047 +0.01(+5.31%)
Nov 05, 2021 0.2700 0.2799 0.2698 0.2750 219,407 +0.01(+1.85%)
Nov 04, 2021 0.2650 0.2742 0.2601 0.2700 441,904 +0.01(+1.89%)
Nov 03, 2021 0.2550 0.2650 0.2522 0.2650 280,007 +0.01(+1.92%)
Nov 02, 2021 0.2500 0.2612 0.2422 0.2600 530,990 +0.01(+3.38%)
Nov 01, 2021 0.2395 0.2590 0.2385 0.2515 715,981 +0.01(+5.45%)
Oct 29, 2021 0.2350 0.2398 0.2340 0.2385 99,823 +0.00(+1.49%)
Oct 28, 2021 0.2353 0.2398 0.2303 0.2350 208,691 -0.00(-0.13%)
Oct 27, 2021 0.2399 0.2400 0.2350 0.2353 301,198 -0.00(-0.93%)
Oct 26, 2021 0.2300 0.2375 502,419 +0.01(+5.60%)
Oct 25, 2021 0.2400 0.2449 0.2222 0.2249 898,715 -0.02(-8.17%)
Oct 22, 2021 0.2450 0.2499 0.2311 0.2449 521,369 -0.01(-2.00%)
Oct 21, 2021 0.2428 0.2525 0.2311 0.2499 315,778 +0.01(+3.91%)
Oct 20, 2021 0.2479 0.2555 0.2402 0.2405 193,290 -0.01(-2.99%)
Oct 19, 2021 0.2451 0.2499 0.2300 0.2479 277,089 +0.00(+0.94%)
Oct 18, 2021 0.2552 0.2624 0.2411 0.2456 261,067 -0.00(-0.97%)
Oct 15, 2021 0.2500 0.2500 0.2376 0.2480 209,678 -0.01(-2.75%)
Oct 14, 2021 0.2350 0.2599 0.2350 0.2550 291,410 +0.02(+8.51%)
Oct 13, 2021 0.2461 0.2550 0.2350 0.2350 455,514 -0.02(-8.20%)
Oct 12, 2021 0.2560 0.2799 0.2461 0.2560 327,299 -0.00(-1.31%)
Oct 11, 2021 0.2531 0.2594 0.2450 0.2594 71,878 +0.01(+2.49%)
Oct 08, 2021 0.2533 0.2595 0.2500 0.2531 130,342 -0.00(-0.24%)
Oct 07, 2021 0.2595 0.2595 0.2511 0.2537 120,509 +0.00(+0.48%)
Oct 06, 2021 0.2421 0.2595 0.2421 0.2525 225,832 +0.01(+4.25%)
Oct 05, 2021 0.2610 0.2747 0.2400 0.2422 714,289 -0.02(-7.20%)
Oct 04, 2021 0.2720 0.2785 0.2610 0.2610 158,097 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.