Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0251 0.0300 0.0226 0.0290 576,100 +0.00(+15.54%)
Dec 30, 2019 0.0300 0.0320 0.0250 0.0251 283,774 -0.00(-16.33%)
Dec 27, 2019 0.0300 0.0300 0.0275 0.0300 126,700 -0.00(-11.76%)
Dec 26, 2019 0.0480 0.0480 0.0340 0.0340 327,638 -0.01(-30.61%)
Dec 24, 2019 0.0420 0.0500 0.0420 0.0490 152,900 +0.02(+63.33%)
Dec 23, 2019 0.0368 0.0420 0.0300 0.0300 232,857 +0.00(+0.33%)
Dec 20, 2019 0.0281 0.0299 0.0281 0.0299 40,700 +0.00(+3.46%)
Dec 19, 2019 0.0351 0.0351 0.0282 0.0289 24,400 -0.01(-31.19%)
Dec 18, 2019 0.0286 0.0420 0.0286 0.0420 10,018 +0.01(+48.94%)
Dec 17, 2019 0.0358 0.0365 0.0281 0.0282 33,124 -0.01(-32.05%)
Dec 16, 2019 0.0291 0.0415 0.0291 0.0415 2,000 +0.01(+47.69%)
Dec 13, 2019 0.0226 0.0415 0.0226 0.0281 30,600 +0.00(+0.00%)
Dec 11, 2019 0.0281 0.0281 0.0281 0 -0.00(-4.42%)
Dec 10, 2019 0.0420 0.0420 0.0260 0.0294 5,840 -0.00(-2.00%)
Dec 09, 2019 0.0325 0.0325 0.0300 0.0300 35,010 +0.00(+0.00%)
Dec 06, 2019 0.0275 0.0365 0.0275 0.0300 61,300 -0.01(-25.00%)
Dec 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.25%)
Dec 04, 2019 0.0350 0.0399 0.0300 0.0399 57,015 -0.01(-13.26%)
Dec 03, 2019 0.0467 0.0467 0.0310 0.0460 144,036 -0.00(-1.50%)
Dec 02, 2019 0.0467 0.0467 0.0467 10 +0.00(+0.00%)
Nov 29, 2019 0.0467 0.0467 0.0467 0.0467 1,000 +0.00(+0.21%)
Nov 27, 2019 0.0320 0.0480 0.0320 0.0466 34,200 -0.00(-6.43%)
Nov 21, 2019 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
Nov 20, 2019 0.0500 0.0500 0.0310 0.0500 25,054 +0.02(+61.29%)
Nov 19, 2019 0.0325 0.0325 0.0310 0.0310 785 -0.01(-32.61%)
Nov 18, 2019 0.0450 0.0500 0.0310 0.0460 7,100 -0.00(-8.00%)
Nov 14, 2019 0.0500 0.0500 0.0500 0 +0.00(+8.93%)
Nov 13, 2019 0.0459 0.0459 0.0459 0.0459 1,100 +0.00(+2.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 16,300 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0450 0.0450 8,200 +0.00(+0.00%)
Nov 08, 2019 0.0450 0.0450 0.0350 0.0450 27,000 +0.01(+29.31%)
Nov 07, 2019 0.0400 0.0499 0.0348 0.0348 77,290 -0.01(-13.00%)
Nov 06, 2019 0.0350 0.0472 0.0350 0.0400 212,860 +0.01(+29.03%)
Nov 05, 2019 0.0399 0.0399 0.0310 0.0310 81,525 -0.01(-22.50%)
Nov 04, 2019 0.0500 0.0500 0.0400 0.0400 35,532 -0.01(-21.41%)
Nov 01, 2019 0.0520 0.0549 0.0352 0.0509 48,000 -0.00(-7.45%)
Oct 31, 2019 0.0380 0.0590 0.0380 0.0550 25,882 +0.02(+44.74%)
Oct 30, 2019 0.0485 0.0548 0.0380 0.0380 22,850 -0.01(-15.56%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0450 47,350 +0.00(+0.00%)
Oct 28, 2019 0.0500 0.0500 0.0450 0.0450 43,546 -0.01(-10.00%)
Oct 25, 2019 0.0520 0.0520 0.0400 0.0500 38,000 +0.00(+5.26%)
Oct 24, 2019 0.0570 0.0570 0.0401 0.0475 53,337 -0.00(-5.00%)
Oct 23, 2019 0.0640 0.0640 0.0500 0.0500 246,269 +0.00(+0.00%)
Oct 22, 2019 0.0590 0.0686 0.0500 0.0500 52,000 -0.03(-35.98%)
Oct 21, 2019 0.0590 0.0845 0.0510 0.0781 37,600 -0.01(-15.11%)
Oct 18, 2019 0.0920 0.0920 0.0920 0.0920 400 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0920 0.0850 0.0920 1,350 +0.01(+8.24%)
Oct 16, 2019 0.0850 0.0850 0.0850 0.0850 388 +0.00(+0.00%)
Oct 15, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+8.70%)
Oct 14, 2019 0.0782 0.0782 0.0782 0.0782 250 +0.00(+2.36%)
Oct 11, 2019 0.0680 0.0895 0.0620 0.0764 24,600 -0.01(-14.16%)
Oct 10, 2019 0.0890 0.0900 0.0890 0.0890 3,338 +0.01(+11.25%)
Oct 09, 2019 0.0890 0.0925 0.0800 0.0800 2,572 -0.01(-13.51%)
Oct 07, 2019 0.0925 0.0925 0.0925 0 +0.01(+8.82%)
Oct 04, 2019 0.0680 0.0900 0.0680 0.0850 112,100 +0.02(+30.77%)
Oct 03, 2019 0.0700 0.0760 0.0575 0.0650 150,501 +0.00(+3.17%)
Oct 02, 2019 0.0650 0.0708 0.0542 0.0630 233,678 -0.02(-25.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.