Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2013 3.210 3.210 3.210 0 -0.04(-1.23%)
Dec 26, 2013 3.300 3.300 3.250 3.250 1,378 -0.30(-8.45%)
Dec 06, 2013 3.550 3.550 3.550 0 -0.05(-1.39%)
Dec 04, 2013 3.600 3.600 3.600 0 -0.05(-1.37%)
Dec 02, 2013 3.650 3.650 3.650 3.650 0 -0.03(-0.82%)
Nov 27, 2013 3.680 3.680 3.680 0 +0.00(+0.00%)
Nov 20, 2013 3.680 3.680 3.680 0 +0.46(+14.29%)
Nov 19, 2013 3.350 3.350 3.210 3.220 22,629 -0.23(-6.67%)
Nov 15, 2013 3.450 3.450 3.450 0 -0.01(-0.29%)
Nov 14, 2013 3.470 3.470 3.460 3.460 5,000 -0.42(-10.82%)
Nov 12, 2013 3.880 3.880 3.880 0 -0.02(-0.51%)
Nov 05, 2013 3.900 3.900 3.900 0 +0.25(+6.85%)
Nov 01, 2013 3.650 3.650 3.650 0 +0.00(+0.00%)
Oct 31, 2013 3.650 3.650 3.650 3.650 200 -0.10(-2.67%)
Oct 30, 2013 3.750 3.750 3.750 3.750 500 +0.09(+2.46%)
Oct 28, 2013 3.660 3.660 3.660 0 -0.26(-6.63%)
Oct 17, 2013 3.920 3.920 3.920 3.920 0 +0.17(+4.53%)
Oct 14, 2013 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.