Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.200 5.200 5.200 0 +0.01(+0.19%)
Dec 30, 2014 5.150 5.190 5.010 5.190 1,200 +0.04(+0.78%)
Dec 29, 2014 5.150 5.150 5.150 5.150 100 +0.00(+0.00%)
Dec 26, 2014 5.150 5.150 5.150 5.150 100 -0.10(-1.90%)
Dec 23, 2014 5.250 5.250 5.250 0 -0.23(-4.20%)
Dec 22, 2014 5.480 5.480 5.480 5.480 100 -0.02(-0.36%)
Dec 19, 2014 5.500 5.500 5.500 5.500 300 +0.00(+0.00%)
Dec 18, 2014 5.500 5.500 5.500 5.500 100 +0.05(+0.92%)
Dec 17, 2014 5.500 5.500 4.550 5.450 1,300 -0.20(-3.54%)
Dec 16, 2014 5.650 5.650 5.650 5.650 1,000 +0.65(+13.00%)
Dec 15, 2014 5.500 5.500 5.000 5.000 300 -0.71(-12.43%)
Dec 09, 2014 5.710 5.710 5.710 0 -0.04(-0.70%)
Dec 05, 2014 5.750 5.750 5.750 0 +0.00(+0.00%)
Dec 04, 2014 5.750 5.750 5.750 5.750 500 +0.00(+0.00%)
Dec 03, 2014 5.630 5.750 5.630 5.750 200 +0.00(+0.00%)
Dec 02, 2014 5.750 5.750 5.750 5.750 2,000 +0.00(+0.00%)
Dec 01, 2014 5.610 5.750 5.610 5.750 217 +0.14(+2.50%)
Nov 28, 2014 5.710 5.710 5.610 5.610 1,974 -0.12(-2.09%)
Nov 26, 2014 5.730 5.730 5.730 0 -0.02(-0.35%)
Nov 25, 2014 5.750 5.750 5.750 5.750 100 +0.00(+0.00%)
Nov 24, 2014 5.750 5.750 5.710 5.750 300 -0.01(-0.17%)
Nov 21, 2014 5.800 5.800 5.760 5.760 700 -0.04(-0.69%)
Nov 20, 2014 5.750 5.850 5.750 5.800 3,221 +0.05(+0.87%)
Nov 19, 2014 5.750 5.750 5.750 5.750 400 +0.05(+0.88%)
Nov 18, 2014 5.670 5.750 5.670 5.700 700 +0.03(+0.53%)
Nov 17, 2014 5.670 5.670 5.670 5.670 300 +0.01(+0.18%)
Nov 14, 2014 5.660 5.660 5.660 5.660 300 -0.04(-0.70%)
Nov 13, 2014 5.700 5.700 5.700 5.700 200 +0.00(+0.00%)
Nov 12, 2014 5.700 5.700 5.700 5.700 400 +0.00(+0.00%)
Nov 11, 2014 5.700 5.700 5.700 5.700 500 +0.00(+0.00%)
Nov 10, 2014 5.750 5.750 5.700 5.700 2,400 -0.05(-0.87%)
Nov 07, 2014 5.750 5.750 5.750 5.750 750 +0.00(+0.00%)
Nov 06, 2014 5.750 5.750 5.750 5.750 2,500 +0.00(+0.00%)
Nov 05, 2014 5.750 5.750 5.750 5.750 900 +0.00(+0.00%)
Nov 04, 2014 5.750 5.750 5.750 5.750 700 +0.00(+0.00%)
Nov 03, 2014 5.750 5.750 5.750 5.750 600 +0.00(+0.00%)
Oct 31, 2014 5.700 5.900 5.680 5.750 5,700 +0.05(+0.88%)
Oct 30, 2014 5.680 5.700 5.680 5.700 931 +0.00(+0.00%)
Oct 29, 2014 5.550 5.700 5.550 5.700 1,519 +0.15(+2.70%)
Oct 28, 2014 5.550 5.550 5.550 5.550 180 +0.00(+0.00%)
Oct 27, 2014 5.550 5.550 5.550 5.550 1,551 +0.00(+0.00%)
Oct 24, 2014 5.550 5.550 5.550 5.550 500 +0.05(+0.91%)
Oct 23, 2014 5.500 5.500 5.500 5.500 3,515 -0.20(-3.51%)
Oct 21, 2014 5.700 5.700 5.700 0 +0.20(+3.64%)
Oct 20, 2014 5.250 5.500 5.250 5.500 2,492 +0.20(+3.77%)
Oct 17, 2014 5.300 5.300 5.300 5.300 100 +0.15(+2.91%)
Oct 16, 2014 5.150 5.150 5.150 5.150 1,200 +0.00(+0.00%)
Oct 15, 2014 5.210 5.210 4.910 5.150 1,500 -0.15(-2.83%)
Oct 14, 2014 5.300 5.300 5.210 5.300 500 +0.00(+0.00%)
Oct 13, 2014 5.320 5.320 5.300 5.300 1,198 -0.02(-0.38%)
Oct 10, 2014 5.320 5.480 5.320 5.320 1,466 -0.29(-5.17%)
Oct 09, 2014 5.610 5.610 5.610 5.610 100 +0.20(+3.70%)
Oct 08, 2014 5.510 5.610 5.400 5.410 4,200 -0.20(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.