Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.000 2.000 2.000 0 +0.04(+2.30%)
Dec 23, 2015 1.955 1.955 1.955 48 +0.00(+0.00%)
Dec 22, 2015 2.000 2.000 1.955 1.955 500 -0.05(-2.49%)
Dec 17, 2015 2.005 2.005 2.005 50 -0.00(-0.25%)
Dec 16, 2015 2.115 2.115 2.010 2.010 3,100 -0.10(-4.74%)
Dec 11, 2015 2.110 2.110 2.110 0 +0.02(+0.96%)
Dec 10, 2015 2.210 2.210 2.030 2.090 2,800 -0.14(-6.19%)
Dec 09, 2015 2.380 2.380 2.225 2.228 1,200 -0.16(-6.58%)
Dec 02, 2015 2.385 2.385 2.385 0 -0.28(-10.34%)
Dec 01, 2015 2.675 2.675 2.635 2.660 1,602 -0.03(-1.30%)
Nov 30, 2015 2.740 2.740 2.695 2.695 365 -0.08(-2.71%)
Nov 27, 2015 2.780 2.780 2.770 2.770 200 -0.02(-0.65%)
Nov 23, 2015 2.788 2.788 2.788 0 -0.08(-2.69%)
Nov 20, 2015 2.865 2.865 2.865 2.865 100 -0.04(-1.55%)
Nov 17, 2015 2.910 2.910 2.910 0 -0.29(-9.06%)
Nov 16, 2015 3.620 3.620 3.000 3.200 3,200 -0.45(-12.33%)
Oct 30, 2015 3.650 3.650 3.650 0 -0.01(-0.27%)
Oct 29, 2015 3.660 3.660 3.660 3.660 200 +0.01(+0.14%)
Oct 28, 2015 3.655 3.655 3.655 3.655 100 +0.00(+0.14%)
Oct 27, 2015 3.700 3.700 3.650 3.650 500 -0.05(-1.35%)
Oct 13, 2015 3.700 3.700 3.700 0 -0.05(-1.33%)
Oct 12, 2015 3.650 3.750 3.650 3.750 300 +0.05(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.