Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.320 2.320 2.320 2.320 300 +0.00(+0.00%)
Dec 30, 2019 2.320 2.320 2.320 2.320 100 -0.02(-0.85%)
Dec 27, 2019 2.340 2.340 2.340 200 +0.00(+0.00%)
Dec 26, 2019 2.340 2.340 2.340 2.340 100 +0.00(+0.00%)
Dec 24, 2019 2.340 2.340 2.340 2.340 100 -0.01(-0.43%)
Dec 23, 2019 2.350 2.350 2.350 2.350 100 +0.35(+17.50%)
Dec 20, 2019 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Dec 16, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 11, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 25, 2019 2.000 2.000 2.000 0 +0.65(+48.15%)
Nov 19, 2019 1.350 1.350 1.350 0 -0.26(-16.15%)
Nov 18, 2019 1.610 1.610 1.610 67 +0.00(+0.00%)
Nov 15, 2019 1.780 1.780 1.610 1.610 20,000 -0.16(-9.04%)
Nov 12, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Nov 11, 2019 1.760 1.770 1.760 1.770 1,000 +0.00(+0.00%)
Nov 07, 2019 1.770 1.770 1.770 0 +0.00(+0.00%)
Nov 06, 2019 1.770 1.770 1.770 1.770 253 +0.00(+0.00%)
Nov 05, 2019 1.760 1.780 1.760 1.770 800 +0.00(+0.00%)
Nov 04, 2019 1.770 1.770 1.770 1.770 100 +0.00(+0.00%)
Nov 01, 2019 1.770 1.770 1.770 1.770 1,600 +0.02(+1.14%)
Oct 31, 2019 1.750 1.750 1.750 1.750 800 +0.00(+0.00%)
Oct 30, 2019 1.760 1.760 1.750 1.750 300 -0.02(-1.13%)
Oct 29, 2019 1.770 1.770 1.770 1.770 100 -0.01(-0.56%)
Oct 28, 2019 1.780 1.780 1.780 1.780 100 +0.00(+0.00%)
Oct 25, 2019 1.780 1.780 1.780 1.780 100 -0.01(-0.56%)
Oct 24, 2019 1.790 1.790 1.790 1.790 300 +0.00(+0.00%)
Oct 23, 2019 1.790 1.790 1.790 1.790 500 +0.00(+0.00%)
Oct 22, 2019 1.790 1.790 1.790 1.790 1,100 -0.01(-0.56%)
Oct 21, 2019 1.800 1.800 1.790 1.800 1,600 +0.03(+1.69%)
Oct 18, 2019 1.770 1.770 1.770 1.770 2,000 +0.00(+0.00%)
Oct 17, 2019 1.770 1.770 1.770 1.770 1,512 +0.00(+0.00%)
Oct 16, 2019 1.770 1.770 1.770 1.770 100 -0.01(-0.56%)
Oct 15, 2019 1.780 1.780 1.762 1.780 3,700 +0.00(+0.00%)
Oct 14, 2019 1.790 1.790 1.780 1.780 1,075 -0.01(-0.56%)
Oct 11, 2019 1.790 1.850 1.790 1.790 5,700 -0.01(-0.56%)
Oct 10, 2019 1.800 1.800 1.800 1.800 588 +0.00(+0.00%)
Oct 09, 2019 1.740 1.810 1.740 1.800 10,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.