Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.860 3.860 3.860 3.860 100 +0.76(+24.51%)
Dec 29, 2022 3.870 3.870 3.100 3.100 1,794 -0.77(-19.89%)
Dec 28, 2022 3.870 3.870 3.870 3.870 199 +0.00(+0.00%)
Dec 23, 2022 3.870 100 +0.00(+0.00%)
Dec 22, 2022 3.870 3.870 3.870 3.870 200 +0.01(+0.26%)
Dec 21, 2022 3.860 3.860 3.860 3.860 201 +0.00(+0.00%)
Dec 20, 2022 3.860 3.860 3.860 3.860 300 +0.00(+0.00%)
Dec 19, 2022 3.860 3.860 3.860 3.860 200 +0.00(+0.00%)
Dec 16, 2022 3.860 3.860 3.860 3.860 100 +0.07(+1.85%)
Dec 15, 2022 3.790 3.790 3.790 3.790 201 +0.05(+1.34%)
Dec 14, 2022 3.740 3.740 3.740 3.740 261 +0.47(+14.37%)
Dec 13, 2022 3.790 3.790 3.270 3.270 1,795 -0.52(-13.72%)
Dec 12, 2022 3.790 3.790 3.790 3.790 200 -0.02(-0.66%)
Dec 09, 2022 3.860 3.860 3.815 3.815 210 -0.04(-1.17%)
Dec 08, 2022 3.860 3.860 3.860 3.860 100 -0.01(-0.26%)
Dec 07, 2022 3.870 3.870 3.870 3.870 350 +0.11(+2.93%)
Dec 06, 2022 3.760 3.760 3.760 3.760 100 -0.11(-2.84%)
Dec 05, 2022 3.870 3.870 3.870 3.870 100 +0.00(+0.00%)
Dec 02, 2022 3.870 3.870 3.870 3.870 100 +0.00(+0.00%)
Dec 01, 2022 3.870 3.870 3.870 3.870 100 +0.00(+0.00%)
Nov 30, 2022 3.870 3.870 3.870 3.870 100 +0.00(+0.00%)
Nov 29, 2022 3.870 3.870 3.870 3.870 100 +0.00(+0.00%)
Nov 28, 2022 3.870 3.880 3.870 3.870 200 -0.05(-1.28%)
Nov 25, 2022 3.920 3.920 3.920 3.920 100 +0.00(+0.00%)
Nov 23, 2022 3.920 3.920 3.920 3.920 200 +0.00(+0.00%)
Nov 22, 2022 3.920 3.920 3.920 3.920 100 +0.08(+2.00%)
Nov 21, 2022 3.843 3.915 3.843 3.843 200 -0.10(-2.46%)
Nov 18, 2022 3.940 3.940 3.940 3.940 200 +0.25(+6.78%)
Nov 17, 2022 3.940 3.940 3.690 3.690 700 -0.06(-1.60%)
Nov 16, 2022 3.850 3.850 3.650 3.750 12,500 +0.01(+0.27%)
Nov 15, 2022 3.550 3.790 3.550 3.740 9,336 +0.18(+5.06%)
Nov 14, 2022 3.560 3.560 3.560 3.560 100 -0.03(-0.84%)
Nov 11, 2022 3.590 3.590 3.590 3.590 100 -0.01(-0.28%)
Nov 10, 2022 3.600 3.600 3.600 3.600 100 -0.02(-0.55%)
Nov 09, 2022 3.620 3.620 3.620 3.620 100 -0.01(-0.28%)
Nov 08, 2022 3.630 3.630 3.630 3.630 100 +0.63(+21.00%)
Nov 07, 2022 3.640 3.640 3.000 3.000 9,871 -0.64(-17.58%)
Nov 04, 2022 3.640 3.640 3.640 3.640 600 +0.34(+10.30%)
Nov 03, 2022 3.410 3.410 3.300 3.300 600 -0.35(-9.59%)
Nov 02, 2022 3.650 3.650 3.650 3.650 200 +0.00(+0.00%)
Nov 01, 2022 3.650 3.650 3.650 3.650 200 +0.00(+0.00%)
Oct 31, 2022 3.650 3.650 3.650 3.650 200 +0.00(+0.00%)
Oct 28, 2022 3.650 3.650 3.650 3.650 200 +0.10(+2.82%)
Oct 26, 2022 3.550 100 +0.10(+2.90%)
Oct 25, 2022 3.650 3.650 3.450 3.450 1,001 -0.20(-5.48%)
Oct 24, 2022 3.650 3.650 3.650 3.650 200 +0.10(+2.82%)
Oct 21, 2022 3.550 3.720 3.550 3.550 700 -0.17(-4.57%)
Oct 20, 2022 3.720 3.720 3.720 3.720 145 +0.00(+0.00%)
Oct 19, 2022 3.720 3.720 3.720 3.720 107 +0.00(+0.00%)
Oct 18, 2022 3.720 3.720 3.720 3.720 100 +0.00(+0.00%)
Oct 17, 2022 3.720 3.720 3.720 3.720 183 +0.02(+0.54%)
Oct 13, 2022 3.700 100 +0.00(+0.00%)
Oct 12, 2022 3.700 3.700 3.700 3.700 225 +0.03(+0.82%)
Oct 11, 2022 3.690 3.690 3.670 3.670 200 -0.02(-0.54%)
Oct 10, 2022 3.690 3.690 3.690 3.690 100 +0.19(+5.43%)
Oct 07, 2022 3.482 3.500 3.482 3.500 265 -0.22(-5.91%)
Oct 06, 2022 3.755 3.755 3.720 3.720 700 -0.03(-0.80%)
Oct 05, 2022 3.710 3.750 3.710 3.750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.