Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 3.060 3.060 3.060 0 -0.02(-0.65%)
Dec 27, 2010 3.050 3.080 3.050 3.080 3,230 -0.03(-0.96%)
Dec 23, 2010 3.110 3.110 3.110 3.110 1,975 +0.01(+0.32%)
Dec 22, 2010 3.100 3.100 3.100 3.100 1,000 -0.03(-0.96%)
Dec 16, 2010 3.130 3.130 3.130 0 -0.15(-4.57%)
Dec 14, 2010 3.280 3.280 3.280 0 +0.08(+2.50%)
Dec 13, 2010 3.200 3.200 3.200 3.200 3,000 +0.14(+4.58%)
Dec 10, 2010 3.060 3.060 3.060 3.060 3,395 -0.18(-5.56%)
Dec 09, 2010 3.240 3.240 3.240 3.240 2,300 +0.13(+4.18%)
Dec 08, 2010 3.110 3.110 3.110 3.110 3,000 +0.17(+5.78%)
Dec 01, 2010 2.940 2.940 2.940 0 +0.13(+4.63%)
Nov 30, 2010 2.810 2.810 2.810 2.810 1,000 -0.29(-9.35%)
Nov 22, 2010 3.100 3.100 3.100 3.100 0 +0.06(+1.97%)
Nov 19, 2010 3.040 3.040 3.040 3.040 2,500 -0.12(-3.66%)
Nov 16, 2010 3.155 3.155 3.155 3.155 0 -0.02(-0.77%)
Nov 12, 2010 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Nov 09, 2010 3.180 3.180 3.180 3.180 0 -0.04(-1.24%)
Nov 08, 2010 3.220 3.220 3.220 3.220 1,500 +0.32(+11.03%)
Nov 01, 2010 2.900 2.900 2.900 0 +0.30(+11.54%)
Oct 27, 2010 2.600 2.600 2.600 0 -0.45(-14.75%)
Oct 25, 2010 3.060 3.060 3.050 3.050 5,000 +0.15(+5.17%)
Oct 19, 2010 2.900 2.900 2.900 0 -0.08(-2.68%)
Oct 15, 2010 2.980 2.980 2.980 0 -0.02(-0.67%)
Oct 14, 2010 3.000 3.000 3.000 3.000 3,000 +0.10(+3.45%)
Oct 13, 2010 2.900 2.900 2.900 2.900 9,180 +0.32(+12.40%)
Oct 08, 2010 2.580 2.580 2.580 0 -0.06(-2.27%)
Oct 07, 2010 2.640 2.640 2.640 2.640 1,000 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.