Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.81 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2012 42.10 42.10 42.10 0 +0.50(+1.20%)
Dec 18, 2012 41.60 41.60 41.60 0 -0.10(-0.24%)
Dec 17, 2012 41.70 41.70 41.70 41.70 150 -0.75(-1.77%)
Dec 11, 2012 42.45 42.45 42.45 0 +0.85(+2.04%)
Dec 04, 2012 41.60 41.60 41.60 0 +0.20(+0.48%)
Nov 28, 2012 41.40 41.40 41.40 41.40 0 +0.26(+0.63%)
Nov 27, 2012 41.14 41.14 41.14 41.14 400 +0.29(+0.71%)
Nov 20, 2012 40.85 40.85 40.85 0 -0.80(-1.92%)
Nov 14, 2012 41.65 41.65 41.65 0 -0.03(-0.07%)
Nov 13, 2012 41.74 41.84 41.68 41.68 600 -2.46(-5.57%)
Nov 01, 2012 44.14 44.14 44.14 44.14 0 -0.76(-1.69%)
Oct 31, 2012 44.90 44.90 44.90 44.90 100 +0.65(+1.47%)
Oct 25, 2012 44.25 44.25 44.25 0 +0.55(+1.26%)
Oct 24, 2012 43.70 43.70 43.70 43.70 200 -0.30(-0.68%)
Oct 18, 2012 44.00 44.00 44.00 0 +0.58(+1.34%)
Oct 08, 2012 43.42 43.42 43.42 0 -0.08(-0.18%)
Oct 03, 2012 43.50 43.50 43.50 43.50 0 -0.95(-2.14%)
Oct 02, 2012 44.45 44.45 44.45 44.45 300 -0.55(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.