Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2016 14.34 14.34 14.34 0 -0.10(-0.68%)
Dec 21, 2016 14.44 14.44 14.44 40 +0.47(+3.36%)
Dec 15, 2016 13.97 13.97 13.97 50 -0.23(-1.62%)
Dec 13, 2016 14.20 14.20 14.20 0 +1.01(+7.66%)
Dec 12, 2016 13.19 13.19 13.19 13.19 500 -0.81(-5.79%)
Dec 01, 2016 14.00 14.00 14.00 0 -0.34(-2.37%)
Nov 30, 2016 14.34 14.34 14.34 14.34 208 -0.29(-1.98%)
Nov 29, 2016 14.63 14.63 14.63 14.63 900 +0.63(+4.50%)
Nov 28, 2016 14.00 14.00 14.00 14.00 100 -0.87(-5.85%)
Nov 21, 2016 14.87 14.87 14.87 0 +0.69(+4.87%)
Nov 16, 2016 14.18 14.18 14.18 0 +0.18(+1.29%)
Nov 09, 2016 14.00 14.00 14.00 0 +0.00(+0.00%)
Nov 07, 2016 14.00 14.00 14.00 0 -0.48(-3.30%)
Nov 02, 2016 14.48 14.48 14.48 0 -0.77(-5.06%)
Oct 27, 2016 15.25 15.25 15.25 0 +0.78(+5.39%)
Oct 18, 2016 14.47 14.47 14.47 0 -0.36(-2.43%)
Oct 14, 2016 14.83 14.83 14.83 0 -0.17(-1.13%)
Oct 10, 2016 15.00 15.00 15.00 0 -1.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.