Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Motors (OP: MMTOF )

2.800 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2011 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 21, 2011 1.155 1.180 1.155 1.180 4,100 +0.00(+0.00%)
Dec 19, 2011 1.180 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 13, 2011 1.130 1.130 1.130 1.130 0 -0.05(-4.24%)
Dec 12, 2011 1.180 1.180 1.180 1.180 200 +0.03(+2.61%)
Dec 08, 2011 1.150 1.150 1.150 0 -0.03(-2.54%)
Dec 06, 2011 1.180 1.180 1.180 0 -0.01(-0.84%)
Dec 02, 2011 1.190 1.190 1.190 0 +0.07(+6.25%)
Nov 23, 2011 1.120 1.120 1.120 0 -0.05(-4.27%)
Nov 21, 2011 1.170 1.170 1.170 0 -0.06(-4.88%)
Nov 17, 2011 1.230 1.230 1.230 1.230 0 +0.02(+1.65%)
Nov 16, 2011 1.210 1.210 1.210 1.210 500 -0.04(-3.20%)
Nov 09, 2011 1.250 1.250 1.250 0 -0.05(-3.85%)
Nov 08, 2011 1.300 1.300 1.300 1.300 300 -0.02(-1.52%)
Oct 31, 2011 1.320 1.320 1.320 0 +0.00(+0.00%)
Oct 26, 2011 1.320 1.320 1.320 0 +0.02(+1.54%)
Oct 21, 2011 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 20, 2011 1.320 1.320 1.320 1.320 20,000 -0.03(-2.22%)
Oct 18, 2011 1.350 1.350 1.350 1.350 0 +0.03(+2.27%)
Oct 11, 2011 1.320 1.320 1.320 0 -0.03(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.