Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Butler National Corp (OP: BUKS )

1.300 -0.020 (-1.52%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.320 1.320 1.230 1.300 76,821 -0.02(-1.52%)
Oct 30, 2024 1.400 1.400 1.260 1.320 95,043 -0.08(-5.71%)
Oct 29, 2024 1.390 1.409 1.370 1.400 162,302 +0.00(+0.00%)
Oct 28, 2024 1.401 1.413 1.390 1.400 109,877 +0.00(+0.00%)
Oct 25, 2024 1.400 1.400 1.380 1.400 82,219 +0.03(+2.19%)
Oct 24, 2024 1.360 1.400 1.330 1.370 61,531 +0.01(+0.74%)
Oct 23, 2024 1.370 1.430 1.360 1.360 24,908 -0.02(-1.45%)
Oct 22, 2024 1.393 1.394 1.380 1.380 16,805 -0.01(-0.72%)
Oct 21, 2024 1.393 1.400 1.390 1.390 4,812 +0.00(+0.00%)
Oct 18, 2024 1.400 1.400 1.390 1.390 123,521 -0.01(-0.71%)
Oct 17, 2024 1.400 1.440 1.380 1.400 256,563 +0.00(+0.00%)
Oct 16, 2024 1.370 1.400 1.370 1.400 217,995 +0.03(+2.19%)
Oct 15, 2024 1.400 1.400 1.333 1.370 48,441 -0.03(-1.86%)
Oct 14, 2024 1.380 1.410 1.380 1.396 20,554 +0.01(+0.79%)
Oct 11, 2024 1.395 1.400 1.385 1.385 30,213 -0.01(-1.07%)
Oct 10, 2024 1.400 1.400 1.370 1.400 68,160 +0.02(+1.45%)
Oct 09, 2024 1.400 1.400 1.343 1.380 99,669 -0.01(-0.72%)
Oct 08, 2024 1.370 1.420 1.370 1.390 124,377 +0.02(+1.50%)
Oct 07, 2024 1.330 1.430 1.290 1.369 82,314 +0.07(+5.35%)
Oct 04, 2024 1.340 1.340 1.273 1.300 40,544 -0.04(-2.99%)
Oct 03, 2024 1.295 1.340 1.293 1.340 32,398 +0.05(+3.47%)
Oct 02, 2024 1.280 1.295 1.270 1.295 30,667 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.