Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.01 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.79 12.00 11.79 12.00 1,271 -0.03(-0.25%)
Dec 27, 2023 12.03 62 +0.12(+1.03%)
Dec 26, 2023 11.98 11.98 11.79 11.91 1,442 -0.02(-0.21%)
Dec 22, 2023 11.79 11.98 11.68 11.93 2,731 -0.08(-0.65%)
Dec 21, 2023 12.01 12.01 12.01 12.01 1,124 +0.25(+2.09%)
Dec 20, 2023 11.39 11.77 11.39 11.77 1,137 +0.31(+2.74%)
Dec 19, 2023 11.77 11.78 11.45 11.45 906 +0.02(+0.17%)
Dec 18, 2023 11.43 11.43 11.43 11.43 393 -0.20(-1.69%)
Dec 15, 2023 11.86 11.86 11.63 11.63 2,350 +0.01(+0.08%)
Dec 14, 2023 10.99 11.62 10.99 11.62 5,212 +0.79(+7.25%)
Dec 13, 2023 10.32 10.83 10.32 10.83 3,447 +0.43(+4.16%)
Dec 12, 2023 10.41 10.51 10.40 10.40 1,665 -0.01(-0.09%)
Dec 11, 2023 10.51 10.51 10.39 10.41 2,160 -0.09(-0.84%)
Dec 08, 2023 10.45 10.51 10.45 10.50 2,395 +0.23(+2.20%)
Dec 07, 2023 10.10 10.31 9.910 10.27 3,481 -0.04(-0.38%)
Dec 06, 2023 9.969 10.51 9.969 10.31 7,098 +0.26(+2.54%)
Dec 05, 2023 9.812 10.06 9.733 10.06 2,102 -0.01(-0.10%)
Dec 04, 2023 9.772 10.12 9.772 10.07 2,025 +0.00(+0.00%)
Dec 01, 2023 9.812 10.07 9.812 10.07 18,050 +0.26(+2.60%)
Nov 30, 2023 9.739 9.812 9.739 9.812 636 +0.00(+0.00%)
Nov 29, 2023 9.812 9.812 9.812 9.812 1,710 +0.08(+0.81%)
Nov 28, 2023 9.733 9.812 9.733 9.733 1,109 +0.00(+0.00%)
Nov 27, 2023 9.821 9.821 9.733 9.733 2,994 -0.09(-0.90%)
Nov 24, 2023 9.821 9.821 9.821 9.821 2,955 +0.00(+0.00%)
Nov 22, 2023 9.821 9.821 9.723 9.821 3,029 +0.18(+1.83%)
Nov 21, 2023 9.664 9.723 9.596 9.645 4,234 -0.10(-1.00%)
Nov 20, 2023 9.752 9.752 9.713 9.742 2,928 +0.00(+0.00%)
Nov 17, 2023 9.693 9.742 9.596 9.742 6,144 +0.04(+0.45%)
Nov 16, 2023 9.742 9.742 9.698 9.698 2,010 -0.04(-0.45%)
Nov 15, 2023 9.742 9.742 9.735 9.742 9,548 +0.05(+0.50%)
Nov 14, 2023 9.888 9.888 9.596 9.693 12,059 -0.05(-0.50%)
Nov 13, 2023 9.742 9.742 9.742 9.742 520 +0.00(+0.00%)
Nov 10, 2023 9.596 9.840 9.596 9.742 4,100 +0.01(+0.10%)
Nov 09, 2023 9.673 9.732 9.673 9.732 1,926 +0.09(+0.91%)
Nov 08, 2023 9.840 9.840 9.645 9.645 1,587 +0.00(+0.00%)
Nov 07, 2023 9.645 9.645 9.645 9.645 338 +0.24(+2.59%)
Nov 06, 2023 9.664 9.752 9.401 9.401 2,042 -0.24(-2.53%)
Nov 03, 2023 9.547 9.645 9.547 9.645 1,420 +0.05(+0.51%)
Nov 02, 2023 9.684 9.684 9.596 9.596 1,005 -0.14(-1.40%)
Nov 01, 2023 9.966 9.966 9.450 9.732 1,885 +0.09(+0.91%)
Oct 31, 2023 9.382 9.742 9.382 9.645 1,654 +0.07(+0.74%)
Oct 30, 2023 9.411 9.742 9.411 9.574 3,934 -0.02(-0.23%)
Oct 27, 2023 9.596 9.596 9.596 9.596 240 +0.03(+0.34%)
Oct 26, 2023 9.265 9.596 9.255 9.563 2,909 -0.03(-0.34%)
Oct 25, 2023 9.596 9.596 9.430 9.596 6,697 -0.08(-0.81%)
Oct 24, 2023 9.460 9.674 9.460 9.674 944 +0.20(+2.11%)
Oct 23, 2023 9.742 9.742 9.474 9.474 763 -0.01(-0.15%)
Oct 20, 2023 9.352 9.693 9.255 9.489 3,400 -0.25(-2.60%)
Oct 19, 2023 9.567 9.742 9.255 9.742 4,697 +0.01(+0.10%)
Oct 18, 2023 9.572 9.830 9.246 9.732 3,199 +0.38(+4.06%)
Oct 17, 2023 9.917 9.927 9.352 9.352 3,282 -0.19(-2.04%)
Oct 16, 2023 9.723 9.986 9.547 9.547 5,674 -0.32(-3.26%)
Oct 13, 2023 9.518 9.869 9.304 9.869 1,564 +0.01(+0.10%)
Oct 12, 2023 9.576 9.859 9.576 9.859 622 +0.20(+2.12%)
Oct 11, 2023 9.645 9.742 9.645 9.654 1,387 -0.09(-0.90%)
Oct 10, 2023 9.455 10.27 9.455 9.742 2,282 -0.16(-1.57%)
Oct 05, 2023 9.898 152 -0.27(-2.68%)
Oct 03, 2023 10.17 559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.