Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.180 1.210 1.210 1.210 103,600 +0.02(+1.68%)
Dec 30, 2015 1.210 1.240 1.159 1.190 223,924 -0.04(-3.25%)
Dec 29, 2015 1.210 1.250 1.200 1.230 109,540 +0.00(+0.00%)
Dec 28, 2015 1.230 1.264 1.190 1.230 152,223 -0.04(-3.15%)
Dec 24, 2015 1.280 1.270 1.270 1.270 39,900 -0.01(-0.78%)
Dec 23, 2015 1.250 1.280 1.240 1.280 62,745 +0.03(+2.40%)
Dec 22, 2015 1.260 1.270 1.230 1.250 54,700 -0.03(-2.34%)
Dec 21, 2015 1.270 1.290 1.220 1.280 89,828 +0.00(+0.00%)
Dec 18, 2015 1.290 1.290 1.260 1.280 54,453 -0.01(-0.78%)
Dec 17, 2015 1.230 1.320 1.220 1.290 275,234 +0.07(+5.74%)
Dec 16, 2015 1.190 1.220 1.150 1.220 131,428 +0.03(+2.52%)
Dec 15, 2015 1.170 1.200 1.120 1.190 226,993 +0.02(+1.71%)
Dec 14, 2015 1.240 1.240 1.110 1.170 341,222 -0.08(-6.40%)
Dec 11, 2015 1.260 1.280 1.200 1.250 123,205 -0.02(-1.57%)
Dec 10, 2015 1.290 1.310 1.260 1.270 57,699 -0.03(-2.31%)
Dec 09, 2015 1.280 1.310 1.270 1.300 86,965 +0.00(+0.00%)
Dec 08, 2015 1.260 1.360 1.260 1.300 184,026 -0.01(-0.76%)
Dec 07, 2015 1.330 1.335 1.260 1.310 215,755 -0.02(-1.50%)
Dec 04, 2015 1.340 1.350 1.260 1.330 167,975 -0.02(-1.48%)
Dec 03, 2015 1.370 1.370 1.340 1.350 64,564 -0.04(-2.88%)
Dec 02, 2015 1.380 1.390 1.349 1.390 86,342 +0.01(+0.72%)
Dec 01, 2015 1.410 1.430 1.300 1.380 145,314 -0.02(-1.43%)
Nov 30, 2015 1.370 1.420 1.360 1.400 64,942 +0.01(+0.72%)
Nov 27, 2015 1.380 1.390 1.370 1.390 37,638 +0.00(+0.00%)
Nov 25, 2015 1.390 1.390 1.390 1.390 124,900 -0.02(-1.42%)
Nov 24, 2015 1.400 1.450 1.360 1.410 104,818 +0.01(+0.71%)
Nov 23, 2015 1.420 1.440 1.400 1.400 114,368 -0.04(-2.78%)
Nov 20, 2015 1.430 1.450 1.380 1.440 103,354 +0.00(+0.00%)
Nov 19, 2015 1.430 1.450 1.370 1.440 225,963 +0.05(+3.60%)
Nov 18, 2015 1.480 1.490 1.380 1.390 263,329 -0.06(-4.14%)
Nov 17, 2015 1.420 1.490 1.400 1.450 242,784 +0.04(+2.84%)
Nov 16, 2015 1.310 1.440 1.290 1.410 244,930 +0.09(+6.82%)
Nov 13, 2015 1.255 1.360 1.245 1.320 144,413 +0.07(+5.60%)
Nov 12, 2015 1.300 1.310 1.250 1.250 81,589 -0.06(-4.58%)
Nov 11, 2015 1.260 1.320 1.260 1.310 106,645 +0.03(+2.34%)
Nov 10, 2015 1.370 1.370 1.220 1.280 291,471 -0.03(-2.29%)
Nov 09, 2015 1.370 1.400 1.280 1.310 449,958 -0.05(-3.68%)
Nov 06, 2015 1.330 1.370 1.330 1.360 115,113 +0.03(+2.26%)
Nov 05, 2015 1.330 1.380 1.330 1.330 187,155 +0.00(+0.00%)
Nov 04, 2015 1.440 1.440 1.320 1.330 266,242 -0.09(-6.34%)
Nov 03, 2015 1.370 1.480 1.370 1.420 807,108 +0.05(+3.65%)
Nov 02, 2015 1.730 1.730 1.090 1.370 2,390,029 -0.38(-21.71%)
Oct 30, 2015 1.750 1.800 1.720 1.750 126,835 +0.02(+1.16%)
Oct 29, 2015 1.790 1.820 1.720 1.730 89,261 -0.04(-2.26%)
Oct 28, 2015 1.810 1.840 1.760 1.770 115,002 -0.01(-0.56%)
Oct 27, 2015 1.790 1.830 1.760 1.780 162,081 +0.02(+0.85%)
Oct 26, 2015 1.950 1.950 1.690 1.765 407,611 -0.15(-7.59%)
Oct 23, 2015 1.890 2.000 1.860 1.910 402,069 +0.06(+3.24%)
Oct 22, 2015 1.770 1.880 1.710 1.850 261,774 +0.13(+7.56%)
Oct 21, 2015 1.750 1.810 1.720 1.720 145,569 -0.05(-2.82%)
Oct 20, 2015 1.710 1.810 1.710 1.770 160,629 +0.03(+1.72%)
Oct 19, 2015 1.650 1.820 1.650 1.740 310,640 +0.07(+4.19%)
Oct 16, 2015 1.650 1.690 1.620 1.670 137,392 +0.03(+1.83%)
Oct 15, 2015 1.620 1.650 1.590 1.640 37,529 +0.00(+0.00%)
Oct 14, 2015 1.650 1.670 1.560 1.640 178,510 -0.01(-0.61%)
Oct 13, 2015 1.640 1.670 1.610 1.650 75,194 -0.02(-1.20%)
Oct 12, 2015 1.640 1.670 1.550 1.670 192,210 +0.02(+1.21%)
Oct 09, 2015 1.640 1.670 1.630 1.650 31,183 +0.01(+0.61%)
Oct 08, 2015 1.670 1.670 1.640 1.640 108,997 -0.01(-0.61%)
Oct 07, 2015 1.630 1.670 1.600 1.650 164,494 +0.06(+3.77%)
Oct 06, 2015 1.570 1.640 1.565 1.590 204,089 +0.03(+1.92%)
Oct 05, 2015 1.510 1.560 1.510 1.560 128,051 +0.04(+2.63%)
Oct 02, 2015 1.530 1.560 1.410 1.520 129,338 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.