Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.050 2.110 2.041 2.100 481,000 +0.05(+2.44%)
Dec 30, 2019 2.070 2.080 2.020 2.050 470,086 -0.01(-0.49%)
Dec 27, 2019 2.070 2.080 2.020 2.060 346,000 +0.00(+0.00%)
Dec 26, 2019 2.030 2.100 2.020 2.060 574,746 +0.05(+2.49%)
Dec 24, 2019 2.070 2.100 2.000 2.010 589,800 -0.06(-2.90%)
Dec 23, 2019 2.050 2.090 2.000 2.070 685,354 +0.04(+1.97%)
Dec 20, 2019 2.100 2.120 2.020 2.030 917,200 -0.07(-3.33%)
Dec 19, 2019 2.120 2.170 2.000 2.100 1,317,714 +0.04(+1.94%)
Dec 18, 2019 1.860 2.080 1.860 2.060 2,183,439 +0.22(+11.96%)
Dec 17, 2019 1.850 1.860 1.670 1.840 2,252,934 -0.03(-1.60%)
Dec 16, 2019 1.870 1.950 1.850 1.870 754,349 +0.03(+1.63%)
Dec 13, 2019 1.890 1.890 1.820 1.840 553,400 -0.04(-2.13%)
Dec 12, 2019 1.830 1.930 1.830 1.880 736,477 +0.06(+3.30%)
Dec 11, 2019 1.870 1.870 1.820 1.820 619,414 -0.05(-2.67%)
Dec 10, 2019 1.900 1.920 1.849 1.870 547,314 -0.02(-1.06%)
Dec 09, 2019 1.920 1.950 1.870 1.890 655,369 -0.03(-1.56%)
Dec 06, 2019 1.880 1.950 1.830 1.920 595,200 +0.05(+2.67%)
Dec 05, 2019 1.870 1.930 1.840 1.870 386,269 -0.02(-1.06%)
Dec 04, 2019 1.850 1.890 1.830 1.890 326,653 +0.05(+2.72%)
Dec 03, 2019 1.870 1.890 1.820 1.840 506,913 -0.04(-2.13%)
Dec 02, 2019 1.980 1.987 1.870 1.880 632,650 -0.08(-4.08%)
Nov 29, 2019 1.960 1.985 1.940 1.960 351,700 +0.03(+1.55%)
Nov 27, 2019 1.930 2.080 1.910 1.930 2,085,700 +0.00(+0.00%)
Nov 26, 2019 1.910 1.950 1.880 1.930 447,810 +0.03(+1.58%)
Nov 25, 2019 2.000 2.000 1.870 1.900 814,393 -0.08(-4.04%)
Nov 22, 2019 1.920 2.030 1.890 1.980 1,556,800 +0.10(+5.32%)
Nov 21, 2019 1.800 1.920 1.780 1.880 1,210,863 +0.10(+5.62%)
Nov 20, 2019 1.800 1.800 1.770 1.780 660,724 -0.03(-1.66%)
Nov 19, 2019 1.790 1.860 1.770 1.810 748,031 +0.02(+1.12%)
Nov 18, 2019 1.780 1.820 1.750 1.790 573,506 +0.03(+1.70%)
Nov 15, 2019 1.750 1.830 1.740 1.760 773,800 -0.01(-0.56%)
Nov 14, 2019 1.790 1.800 1.700 1.770 933,650 -0.02(-1.12%)
Nov 13, 2019 1.830 1.840 1.770 1.790 806,699 -0.04(-2.19%)
Nov 12, 2019 1.870 1.920 1.830 1.830 766,216 -0.02(-1.08%)
Nov 11, 2019 1.830 1.890 1.830 1.850 447,192 +0.03(+1.65%)
Nov 08, 2019 1.830 1.840 1.790 1.820 530,000 +0.01(+0.55%)
Nov 07, 2019 1.830 1.870 1.780 1.810 1,041,862 +0.01(+0.56%)
Nov 06, 2019 1.950 1.950 1.750 1.800 2,376,301 -0.12(-6.25%)
Nov 05, 2019 1.940 1.980 1.900 1.920 2,654,843 +0.01(+0.52%)
Nov 04, 2019 2.260 2.360 1.900 1.910 6,346,392 -1.05(-35.47%)
Nov 01, 2019 2.980 2.990 2.930 2.960 365,500 -0.02(-0.67%)
Oct 31, 2019 2.910 3.000 2.850 2.980 432,702 +0.07(+2.41%)
Oct 30, 2019 2.950 2.950 2.830 2.910 391,097 -0.05(-1.69%)
Oct 29, 2019 3.000 3.020 2.845 2.960 318,084 -0.04(-1.33%)
Oct 28, 2019 2.940 3.040 2.910 3.000 365,323 +0.05(+1.69%)
Oct 25, 2019 2.970 3.000 2.930 2.950 365,900 -0.03(-1.01%)
Oct 24, 2019 3.100 3.100 2.900 2.980 558,037 -0.11(-3.56%)
Oct 23, 2019 2.950 3.190 2.910 3.090 1,173,221 +0.18(+6.19%)
Oct 22, 2019 2.900 2.940 2.830 2.910 258,290 +0.02(+0.69%)
Oct 21, 2019 2.810 2.940 2.800 2.890 520,465 +0.11(+3.96%)
Oct 18, 2019 2.780 2.800 2.716 2.780 141,100 +0.01(+0.36%)
Oct 17, 2019 2.710 2.780 2.690 2.770 253,287 +0.07(+2.59%)
Oct 16, 2019 2.760 2.819 2.680 2.700 235,008 -0.07(-2.53%)
Oct 15, 2019 2.800 2.870 2.730 2.770 353,216 +0.01(+0.36%)
Oct 14, 2019 2.750 2.780 2.680 2.760 146,182 +0.04(+1.47%)
Oct 11, 2019 2.720 2.863 2.680 2.720 436,800 +0.02(+0.74%)
Oct 10, 2019 2.720 2.770 2.630 2.700 183,432 +0.00(+0.00%)
Oct 09, 2019 2.700 2.725 2.650 2.700 244,852 +0.02(+0.75%)
Oct 08, 2019 2.730 2.740 2.640 2.680 199,102 -0.06(-2.19%)
Oct 07, 2019 2.670 2.800 2.660 2.740 392,113 +0.06(+2.24%)
Oct 04, 2019 2.680 2.717 2.630 2.680 173,900 +0.02(+0.75%)
Oct 03, 2019 2.590 2.670 2.500 2.660 223,585 +0.10(+3.91%)
Oct 02, 2019 2.570 2.625 2.465 2.560 472,074 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.