Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.30 +0.16 (+1.47%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.606 5.706 5.606 5.706 1,740 +0.07(+1.28%)
Dec 29, 2011 5.563 5.690 5.563 5.634 4,724 +0.08(+1.37%)
Dec 28, 2011 5.549 5.573 5.549 5.557 1,740 -0.03(-0.58%)
Dec 27, 2011 5.553 5.589 5.553 5.589 1,492 -0.02(-0.43%)
Dec 23, 2011 5.593 5.690 5.593 5.614 25,116 +0.06(+1.16%)
Dec 20, 2011 5.549 5.549 5.549 5.549 0 +0.06(+1.10%)
Dec 19, 2011 5.489 5.489 5.489 5.489 266 -0.07(-1.23%)
Dec 16, 2011 5.557 5.557 5.557 5.557 248 +0.03(+0.58%)
Dec 15, 2011 5.533 5.557 5.525 5.525 9,979 -0.29(-5.04%)
Dec 14, 2011 5.650 5.819 5.650 5.819 1,887 +0.17(+2.99%)
Dec 13, 2011 5.674 5.694 5.630 5.650 6,465 +0.12(+2.18%)
Dec 12, 2011 5.561 5.581 5.521 5.529 14,025 -1.36(-19.68%)
Dec 02, 2011 6.884 6.884 6.884 6.884 1,243 +1.27(+22.72%)
Dec 01, 2011 5.461 5.610 5.461 5.610 949 -0.01(-0.21%)
Nov 25, 2011 5.465 5.622 5.622 5.622 994 +0.10(+1.75%)
Nov 22, 2011 5.525 5.525 5.525 5.525 0 +0.04(+0.66%)
Nov 18, 2011 5.489 5.489 5.489 5.489 1,492 +0.00(+0.00%)
Nov 17, 2011 5.501 5.573 5.449 5.489 5,781 +0.00(+0.00%)
Nov 15, 2011 5.489 5.489 5.489 5.489 248 +0.02(+0.29%)
Nov 14, 2011 5.489 5.489 5.473 5.473 2,984 -0.16(-2.79%)
Nov 02, 2011 5.638 5.630 5.630 5.630 1,243 +0.36(+6.75%)
Nov 01, 2011 5.274 5.274 5.274 5.274 248 +0.11(+2.06%)
Oct 31, 2011 8.847 8.847 5.167 5.167 15,169 -0.10(-1.98%)
Oct 28, 2011 5.272 5.272 5.272 5.272 248 -0.16(-2.89%)
Oct 27, 2011 5.429 5.429 5.429 5.429 4,973 +0.26(+5.06%)
Oct 25, 2011 5.167 5.167 5.167 5.167 7,709 -0.02(-0.39%)
Oct 12, 2011 5.187 5.187 5.187 5.187 994 +0.02(+0.39%)
Oct 10, 2011 5.228 5.167 5.167 5.167 6,963 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.