Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8000 0.8300 0.8300 0.8300 370,100 +0.02(+3.11%)
Dec 30, 2014 0.8100 0.8390 0.7500 0.8050 200,860 -0.03(-4.17%)
Dec 29, 2014 1.030 1.090 0.7522 0.8400 492,478 -0.14(-14.33%)
Dec 26, 2014 0.8897 1.073 0.8300 0.9805 909,451 +0.16(+19.59%)
Dec 24, 2014 0.8600 0.8199 0.8199 0.8199 328,600 -0.06(-6.83%)
Dec 23, 2014 0.7900 0.8950 0.7900 0.8800 364,459 +0.06(+7.32%)
Dec 22, 2014 0.8300 0.8700 0.7700 0.8200 202,900 +0.02(+2.50%)
Dec 19, 2014 0.7500 0.8800 0.7500 0.8000 226,900 +0.07(+9.57%)
Dec 18, 2014 0.7999 0.9100 0.6747 0.7301 293,228 -0.04(-5.79%)
Dec 17, 2014 0.7000 0.7800 0.6356 0.7750 181,543 +0.08(+10.71%)
Dec 16, 2014 0.8000 0.8700 0.7000 0.7000 614,463 -0.12(-14.63%)
Dec 15, 2014 0.9318 0.9400 0.7620 0.8200 111,752 -0.03(-3.53%)
Dec 12, 2014 0.8801 0.9400 0.8300 0.8500 137,323 -0.04(-3.99%)
Dec 11, 2014 0.8600 0.9100 0.8200 0.8853 63,146 +0.03(+4.03%)
Dec 10, 2014 0.9200 0.9200 0.7999 0.8510 87,257 -0.01(-0.98%)
Dec 09, 2014 0.9200 0.9700 0.7800 0.8594 94,538 -0.08(-8.57%)
Dec 08, 2014 0.9900 1.010 0.8711 0.9400 95,131 -0.04(-4.08%)
Dec 05, 2014 0.9595 1.000 0.8400 0.9800 208,980 +0.00(+0.00%)
Dec 04, 2014 1.060 1.086 0.8811 0.9800 171,384 -0.08(-7.55%)
Dec 03, 2014 1.030 1.100 1.030 1.060 85,801 -0.02(-1.85%)
Dec 02, 2014 1.100 1.220 1.031 1.080 175,249 +0.00(+0.00%)
Dec 01, 2014 1.260 1.260 1.000 1.080 169,391 -0.03(-2.69%)
Nov 28, 2014 1.300 1.300 1.000 1.110 159,373 -0.21(-15.98%)
Nov 26, 2014 1.500 1.321 1.321 1.321 74,000 -0.11(-7.62%)
Nov 25, 2014 1.500 1.500 1.260 1.430 52,386 -0.12(-7.74%)
Nov 24, 2014 1.470 1.560 1.420 1.550 109,316 +0.10(+6.90%)
Nov 21, 2014 1.330 1.500 1.330 1.450 145,989 +0.10(+7.41%)
Nov 20, 2014 1.310 1.380 1.250 1.350 41,566 +0.07(+5.47%)
Nov 19, 2014 1.380 1.380 1.250 1.280 78,674 -0.08(-5.74%)
Nov 18, 2014 1.380 1.380 1.250 1.358 63,616 -0.01(-0.88%)
Nov 17, 2014 1.250 1.447 1.250 1.370 51,222 +0.07(+5.39%)
Nov 14, 2014 1.290 1.385 1.165 1.300 70,592 -0.05(-3.70%)
Nov 13, 2014 1.460 1.510 1.320 1.350 73,715 -0.06(-4.26%)
Nov 12, 2014 1.440 1.523 1.400 1.410 30,512 -0.07(-4.73%)
Nov 11, 2014 1.600 1.600 1.400 1.480 30,272 +0.00(+0.00%)
Nov 10, 2014 1.830 1.984 1.460 1.480 105,865 -0.26(-14.94%)
Nov 07, 2014 1.620 1.900 1.560 1.740 116,643 +0.12(+7.10%)
Nov 06, 2014 1.630 1.630 1.560 1.625 9,197 -0.04(-2.13%)
Nov 05, 2014 1.500 1.690 1.500 1.660 61,530 +0.14(+8.95%)
Nov 04, 2014 1.600 1.610 1.510 1.524 51,374 -0.15(-8.77%)
Nov 03, 2014 1.810 1.810 1.670 1.670 60,946 -0.09(-5.11%)
Oct 31, 2014 1.800 1.850 1.750 1.760 53,137 -0.09(-4.95%)
Oct 30, 2014 1.750 1.990 1.530 1.852 301,263 +0.11(+6.41%)
Oct 29, 2014 2.000 2.000 1.740 1.740 88,217 -0.24(-12.12%)
Oct 28, 2014 2.120 2.140 1.950 1.980 127,025 -0.21(-9.59%)
Oct 27, 2014 2.370 2.350 2.150 2.190 85,900 -0.16(-6.81%)
Oct 24, 2014 2.250 2.350 2.145 2.350 87,630 +0.28(+13.53%)
Oct 23, 2014 2.290 2.290 2.052 2.070 56,698 -0.09(-4.17%)
Oct 22, 2014 2.440 2.440 2.111 2.160 74,470 -0.29(-11.84%)
Oct 21, 2014 2.350 2.600 2.240 2.450 139,139 +0.14(+6.06%)
Oct 20, 2014 2.550 2.550 2.250 2.310 36,738 -0.19(-7.60%)
Oct 17, 2014 2.554 2.820 2.450 2.500 109,622 +0.01(+0.40%)
Oct 16, 2014 2.390 2.750 2.350 2.490 126,143 +0.09(+3.75%)
Oct 15, 2014 2.800 2.960 2.260 2.400 216,085 -0.42(-14.89%)
Oct 14, 2014 3.040 3.040 2.760 2.820 24,574 -0.17(-5.69%)
Oct 13, 2014 3.440 3.440 2.830 2.990 89,599 -0.21(-6.56%)
Oct 10, 2014 3.030 3.390 2.900 3.200 133,682 +0.21(+7.02%)
Oct 09, 2014 2.950 3.040 2.850 2.990 38,419 +0.00(+0.00%)
Oct 08, 2014 3.150 3.150 2.930 2.990 107,071 -0.27(-8.28%)
Oct 07, 2014 3.240 3.300 3.090 3.260 11,875 -0.10(-2.98%)
Oct 06, 2014 3.480 3.480 3.133 3.360 70,350 -0.06(-1.75%)
Oct 03, 2014 3.450 3.450 3.240 3.420 30,207 -0.07(-2.00%)
Oct 02, 2014 3.500 3.500 2.880 3.490 146,471 -0.01(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.