Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5850 0.5900 0.5320 0.5640 206,600 -0.02(-2.76%)
Dec 28, 2018 0.5600 0.6000 0.5400 0.5800 519,600 +0.02(+3.57%)
Dec 27, 2018 0.5585 0.5840 0.5500 0.5600 191,032 -0.00(-0.05%)
Dec 26, 2018 0.6100 0.6100 0.5600 0.5603 89,755 -0.04(-6.62%)
Dec 24, 2018 0.6200 0.6300 0.5500 0.6000 37,600 +0.00(+0.00%)
Dec 21, 2018 0.6000 0.6000 0.5700 0.6000 132,800 +0.01(+1.69%)
Dec 20, 2018 0.6128 0.6289 0.5600 0.5900 264,038 -0.01(-1.67%)
Dec 19, 2018 0.6300 0.6489 0.5700 0.6000 108,594 -0.02(-3.23%)
Dec 18, 2018 0.6400 0.6794 0.6200 0.6200 185,219 -0.01(-1.27%)
Dec 17, 2018 0.6400 0.6601 0.5911 0.6280 318,660 -0.01(-1.88%)
Dec 14, 2018 0.6600 0.6600 0.6300 0.6400 179,900 -0.01(-1.55%)
Dec 13, 2018 0.6500 0.6591 0.6380 0.6501 47,749 +0.00(+0.02%)
Dec 12, 2018 0.6369 0.6696 0.6369 0.6500 49,659 +0.02(+3.16%)
Dec 11, 2018 0.7200 0.7200 0.6300 0.6301 257,345 -0.09(-12.49%)
Dec 10, 2018 0.7000 0.7200 0.6400 0.7200 177,792 +0.07(+10.77%)
Dec 07, 2018 0.6500 0.6900 0.6500 0.6500 100,700 -0.00(-0.31%)
Dec 06, 2018 0.7000 0.7000 0.6500 0.6520 41,252 -0.02(-2.69%)
Dec 04, 2018 0.7000 0.7100 0.6600 0.6700 69,200 -0.05(-6.94%)
Dec 03, 2018 0.7000 0.7292 0.6800 0.7200 45,537 +0.03(+4.35%)
Nov 30, 2018 0.6900 0.7500 0.6600 0.6900 122,600 -0.01(-1.43%)
Nov 29, 2018 0.7100 0.7100 0.6601 0.7000 59,835 +0.02(+2.94%)
Nov 28, 2018 0.6600 0.7200 0.6600 0.6800 238,170 +0.02(+3.17%)
Nov 27, 2018 0.6700 0.7466 0.6403 0.6591 161,404 -0.01(-1.92%)
Nov 26, 2018 0.7400 0.7699 0.6720 0.6720 139,491 -0.08(-10.40%)
Nov 23, 2018 0.7000 0.7900 0.7000 0.7500 12,900 +0.03(+4.14%)
Nov 21, 2018 0.7202 0.7202 0.7202 0 -0.02(-3.26%)
Nov 20, 2018 0.7300 0.7940 0.7029 0.7445 33,498 +0.00(+0.55%)
Nov 19, 2018 0.7400 0.7900 0.7033 0.7404 74,108 +0.00(+0.05%)
Nov 16, 2018 0.7500 0.7700 0.7200 0.7400 63,100 +0.00(+0.52%)
Nov 15, 2018 0.7152 0.7798 0.7001 0.7362 86,295 +0.03(+3.69%)
Nov 14, 2018 0.7073 0.7477 0.7000 0.7100 114,430 +0.00(+0.00%)
Nov 13, 2018 0.7211 0.7499 0.6900 0.7100 169,932 -0.02(-2.74%)
Nov 12, 2018 0.7700 0.7700 0.7200 0.7300 54,235 -0.01(-1.35%)
Nov 09, 2018 0.8000 0.8100 0.7200 0.7400 199,600 -0.08(-10.23%)
Nov 08, 2018 0.7980 0.8243 0.7800 0.8243 45,714 +0.02(+3.04%)
Nov 07, 2018 0.8050 0.8124 0.7601 0.8000 27,206 -0.01(-1.23%)
Nov 06, 2018 0.8000 0.8130 0.7604 0.8100 44,772 +0.03(+3.73%)
Nov 05, 2018 0.8050 0.8699 0.7500 0.7809 121,157 +0.00(+0.12%)
Nov 02, 2018 0.8000 0.8400 0.7600 0.7800 30,800 -0.03(-3.70%)
Nov 01, 2018 0.8400 0.8500 0.7620 0.8100 74,926 +0.01(+1.25%)
Oct 31, 2018 0.8000 0.8379 0.7620 0.8000 52,017 +0.00(+0.13%)
Oct 30, 2018 0.7900 0.7990 0.7600 0.7990 49,461 +0.01(+1.14%)
Oct 29, 2018 0.7700 0.8000 0.7500 0.7900 29,398 +0.03(+3.95%)
Oct 26, 2018 0.7600 0.7800 0.7500 0.7600 65,400 +0.01(+1.33%)
Oct 25, 2018 0.7700 0.8000 0.7500 0.7500 108,289 -0.03(-3.72%)
Oct 24, 2018 0.8348 0.8500 0.7501 0.7790 230,442 -0.03(-3.83%)
Oct 23, 2018 0.8000 0.8459 0.7283 0.8100 336,360 -0.00(-0.61%)
Oct 22, 2018 0.9000 0.9095 0.8100 0.8150 343,264 -0.07(-7.39%)
Oct 19, 2018 0.9000 0.9300 0.8800 0.8800 135,900 -0.03(-3.30%)
Oct 18, 2018 0.9020 0.9580 0.9000 0.9100 298,787 +0.01(+0.89%)
Oct 17, 2018 0.9347 0.9380 0.9000 0.9020 98,269 -0.01(-0.88%)
Oct 16, 2018 0.9500 0.9511 0.9000 0.9100 99,566 -0.02(-2.36%)
Oct 15, 2018 0.9649 0.9803 0.9300 0.9320 126,619 -0.01(-0.85%)
Oct 12, 2018 0.9300 0.9900 0.9300 0.9400 241,300 +0.01(+1.08%)
Oct 11, 2018 0.9100 0.9649 0.9000 0.9300 66,108 +0.02(+2.20%)
Oct 10, 2018 0.9344 0.9399 0.9100 0.9100 41,601 -0.01(-1.10%)
Oct 09, 2018 0.9251 0.9649 0.9201 0.9201 32,283 -0.02(-2.12%)
Oct 08, 2018 0.9301 0.9619 0.9201 0.9400 33,561 -0.01(-1.05%)
Oct 05, 2018 0.9400 0.9600 0.9200 0.9500 161,600 +0.01(+1.06%)
Oct 04, 2018 0.9802 0.9803 0.9300 0.9400 184,747 -0.03(-3.09%)
Oct 03, 2018 0.9900 0.9998 0.9600 0.9700 115,850 -0.01(-1.02%)
Oct 02, 2018 0.9900 0.9999 0.9701 0.9800 73,095 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.