Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8100 0.8200 0.7515 0.7602 313,200 -0.04(-4.98%)
Dec 30, 2019 0.8000 0.8383 0.8000 0.8000 83,522 -0.03(-3.57%)
Dec 27, 2019 0.8730 0.8730 0.8000 0.8296 111,100 -0.02(-2.30%)
Dec 26, 2019 0.8400 0.8750 0.8100 0.8491 190,032 +0.02(+2.93%)
Dec 24, 2019 0.8000 0.8249 0.7900 0.8249 60,000 +0.04(+5.20%)
Dec 23, 2019 0.7824 0.8100 0.7690 0.7841 112,207 +0.01(+1.66%)
Dec 20, 2019 0.7650 0.8082 0.7460 0.7713 94,200 +0.01(+1.49%)
Dec 19, 2019 0.7500 0.8019 0.7500 0.7600 92,063 +0.02(+2.67%)
Dec 18, 2019 0.7528 0.7570 0.7300 0.7402 73,891 -0.00(-0.31%)
Dec 17, 2019 0.7480 0.7794 0.7300 0.7425 38,551 +0.02(+2.73%)
Dec 16, 2019 0.8100 0.8100 0.7100 0.7228 86,269 -0.05(-6.98%)
Dec 13, 2019 0.7000 0.8000 0.6900 0.7770 170,200 +0.04(+5.23%)
Dec 12, 2019 0.8499 0.8499 0.7130 0.7384 91,934 +0.01(+1.29%)
Dec 11, 2019 0.6846 0.7398 0.6805 0.7290 117,901 +0.05(+6.89%)
Dec 10, 2019 0.6900 0.7060 0.6800 0.6820 74,534 -0.04(-4.92%)
Dec 09, 2019 0.6968 0.7200 0.6940 0.7173 31,764 +0.02(+2.96%)
Dec 06, 2019 0.6805 0.7245 0.6800 0.6967 127,700 +0.02(+2.46%)
Dec 05, 2019 0.7200 0.7380 0.6800 0.6800 77,584 -0.03(-4.23%)
Dec 04, 2019 0.7342 0.7342 0.7000 0.7100 73,970 -0.01(-1.39%)
Dec 03, 2019 0.7300 0.7300 0.7100 0.7200 114,683 +0.00(+0.00%)
Dec 02, 2019 0.7800 0.7800 0.7100 0.7200 125,035 -0.01(-1.06%)
Nov 29, 2019 0.7720 0.7720 0.7187 0.7277 69,600 -0.01(-0.99%)
Nov 27, 2019 0.7960 0.7960 0.7112 0.7350 104,300 -0.04(-4.57%)
Nov 26, 2019 0.7680 0.8138 0.7631 0.7702 85,844 +0.00(+0.03%)
Nov 25, 2019 0.8100 0.8100 0.7600 0.7700 98,205 -0.04(-4.60%)
Nov 22, 2019 0.8110 0.8250 0.7500 0.8071 110,900 +0.01(+0.89%)
Nov 21, 2019 0.8562 0.8562 0.7961 0.8000 188,516 +0.01(+0.98%)
Nov 20, 2019 0.7600 0.8512 0.7600 0.7922 113,563 +0.03(+4.24%)
Nov 19, 2019 0.7900 0.8300 0.7600 0.7600 136,834 -0.05(-6.75%)
Nov 18, 2019 0.8500 0.8656 0.8000 0.8150 156,278 +0.01(+1.62%)
Nov 15, 2019 0.8400 0.8499 0.7765 0.8020 87,400 -0.03(-3.49%)
Nov 14, 2019 0.7800 0.8400 0.7800 0.8310 99,692 +0.03(+4.01%)
Nov 13, 2019 0.8001 0.8380 0.7700 0.7990 138,228 -0.01(-0.75%)
Nov 12, 2019 0.8700 0.8700 0.7600 0.8050 232,781 -0.02(-2.84%)
Nov 11, 2019 0.8400 0.8480 0.8225 0.8285 39,226 -0.04(-4.34%)
Nov 08, 2019 0.9000 0.9000 0.8500 0.8661 86,700 -0.02(-2.02%)
Nov 07, 2019 0.8100 0.9000 0.7984 0.8840 152,330 +0.09(+10.79%)
Nov 06, 2019 0.8336 0.8410 0.7700 0.7979 56,070 -0.01(-1.41%)
Nov 05, 2019 0.7500 0.8100 0.7500 0.8093 41,894 +0.07(+9.07%)
Nov 04, 2019 0.8600 0.9000 0.7320 0.7420 278,193 -0.08(-10.06%)
Nov 01, 2019 0.9600 0.9600 0.8200 0.8250 106,000 -0.04(-4.07%)
Oct 31, 2019 0.9640 0.9640 0.8121 0.8600 106,746 +0.05(+6.20%)
Oct 30, 2019 0.8508 0.8508 0.8000 0.8098 81,689 -0.04(-4.95%)
Oct 29, 2019 0.8670 0.9100 0.8200 0.8520 141,315 -0.04(-4.09%)
Oct 28, 2019 0.8950 0.9318 0.8633 0.8883 103,868 +0.01(+0.94%)
Oct 25, 2019 0.8590 0.8900 0.8501 0.8800 21,000 +0.03(+3.29%)
Oct 24, 2019 0.8900 0.8994 0.8500 0.8520 88,799 -0.01(-1.09%)
Oct 23, 2019 0.8500 0.9000 0.8500 0.8614 96,174 +0.03(+3.97%)
Oct 22, 2019 0.8879 0.9000 0.8101 0.8285 82,863 -0.05(-5.58%)
Oct 21, 2019 0.7900 0.8990 0.7821 0.8775 211,787 +0.10(+12.50%)
Oct 18, 2019 0.8400 0.8677 0.7600 0.7800 227,900 -0.06(-7.47%)
Oct 17, 2019 0.8956 0.8956 0.8400 0.8430 199,226 -0.03(-2.88%)
Oct 16, 2019 0.9000 0.9000 0.8458 0.8680 193,105 -0.01(-1.31%)
Oct 15, 2019 0.9060 0.9060 0.8240 0.8795 375,525 -0.03(-3.09%)
Oct 14, 2019 0.9200 0.9752 0.8540 0.9075 396,067 -0.01(-1.06%)
Oct 11, 2019 0.9500 0.9600 0.9000 0.9172 193,000 -0.03(-3.45%)
Oct 10, 2019 1.010 1.010 0.9500 0.9500 217,950 -0.07(-6.86%)
Oct 09, 2019 1.130 1.130 0.9900 1.020 121,321 -0.03(-2.86%)
Oct 08, 2019 1.050 1.065 1.020 1.050 38,464 +0.02(+1.94%)
Oct 07, 2019 1.080 1.100 1.030 1.030 78,912 -0.05(-4.63%)
Oct 04, 2019 1.070 1.080 1.040 1.080 29,700 +0.01(+0.93%)
Oct 03, 2019 1.120 1.120 1.020 1.070 123,713 +0.01(+0.94%)
Oct 02, 2019 1.170 1.170 1.060 1.060 127,622 -0.11(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.