Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Corp (NQ: JBLU )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.580 5.910 5.530 5.700 18,644,700 +0.07(+1.24%)
Oct 30, 2024 6.090 6.090 5.630 5.630 33,030,746 -0.44(-7.25%)
Oct 29, 2024 6.720 6.785 6.020 6.070 45,813,656 -1.25(-17.08%)
Oct 28, 2024 7.290 7.490 7.210 7.320 13,552,837 +0.14(+1.95%)
Oct 25, 2024 7.060 7.190 6.970 7.180 14,452,977 +0.19(+2.72%)
Oct 24, 2024 7.240 7.345 6.860 6.990 16,879,488 -0.19(-2.65%)
Oct 23, 2024 7.320 7.470 7.105 7.180 10,623,526 -0.19(-2.58%)
Oct 22, 2024 7.590 7.680 7.300 7.370 18,466,880 -0.19(-2.51%)
Oct 21, 2024 7.580 7.880 7.430 7.560 14,281,405 -0.49(-6.09%)
Oct 18, 2024 7.450 8.070 7.410 8.050 20,355,532 +0.64(+8.64%)
Oct 17, 2024 7.060 7.450 7.000 7.410 19,948,034 +0.29(+4.07%)
Oct 16, 2024 7.000 7.140 6.920 7.120 14,900,152 +0.19(+2.74%)
Oct 15, 2024 6.930 7.090 6.860 6.930 10,592,827 +0.09(+1.32%)
Oct 14, 2024 6.720 6.940 6.700 6.840 9,882,251 +0.12(+1.79%)
Oct 11, 2024 6.740 6.820 6.600 6.720 8,986,777 -0.09(-1.32%)
Oct 10, 2024 6.850 6.960 6.710 6.810 13,994,108 -0.15(-2.16%)
Oct 09, 2024 7.160 7.230 6.950 6.960 11,603,352 -0.11(-1.56%)
Oct 08, 2024 7.290 7.440 7.040 7.070 13,658,824 -0.16(-2.21%)
Oct 07, 2024 7.200 7.360 7.100 7.230 14,943,066 -0.07(-0.96%)
Oct 04, 2024 6.830 7.650 6.750 7.300 45,220,136 +0.91(+14.24%)
Oct 03, 2024 6.520 6.620 6.260 6.390 14,539,536 -0.18(-2.74%)
Oct 02, 2024 6.730 6.780 6.530 6.570 8,737,610 -0.19(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.