Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Martin Midstrm LP (NQ: MMLP )

3.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.888 8.027 7.778 7.941 30,372 +0.00(+0.00%)
Dec 29, 2005 8.150 8.150 7.941 7.941 45,814 -0.07(-0.83%)
Dec 28, 2005 8.262 8.262 8.003 8.008 32,911 -0.03(-0.40%)
Dec 27, 2005 8.190 8.190 8.040 8.040 51,237 -0.11(-1.41%)
Dec 23, 2005 8.123 8.187 8.088 8.155 12,409 +0.07(+0.83%)
Dec 22, 2005 8.091 8.155 8.075 8.088 14,582 -0.05(-0.56%)
Dec 21, 2005 8.155 8.222 8.091 8.134 32,346 -0.02(-0.29%)
Dec 20, 2005 8.251 8.251 8.155 8.158 23,041 +0.00(+0.03%)
Dec 19, 2005 8.391 8.391 8.155 8.155 36,815 -0.03(-0.33%)
Dec 16, 2005 8.281 8.297 8.177 8.182 16,089 +0.05(+0.56%)
Dec 15, 2005 8.289 8.289 8.128 8.136 27,944 -0.11(-1.36%)
Dec 14, 2005 8.145 8.249 8.131 8.249 36,595 -0.02(-0.29%)
Dec 13, 2005 8.171 8.289 8.163 8.273 27,372 -0.02(-0.19%)
Dec 12, 2005 8.417 8.417 8.161 8.289 15,494 +0.00(+0.00%)
Dec 09, 2005 8.136 8.289 8.128 8.289 69,402 +0.05(+0.62%)
Dec 08, 2005 8.241 8.289 8.235 8.238 26,179 -0.04(-0.52%)
Dec 07, 2005 8.268 8.297 8.235 8.281 10,703 -0.01(-0.16%)
Dec 06, 2005 8.420 8.420 8.262 8.294 45,111 +0.00(+0.00%)
Dec 05, 2005 8.524 8.524 8.294 8.294 25,169 +0.00(+0.00%)
Dec 02, 2005 8.356 8.369 8.294 8.294 13,736 -0.06(-0.74%)
Dec 01, 2005 8.564 8.583 8.300 8.356 41,681 -0.20(-2.31%)
Nov 30, 2005 8.591 8.650 8.538 8.553 64,801 -0.03(-0.38%)
Nov 29, 2005 8.503 8.623 8.479 8.586 31,052 +0.06(+0.66%)
Nov 28, 2005 8.473 8.530 8.423 8.530 40,780 +0.09(+1.11%)
Nov 25, 2005 8.273 8.436 8.273 8.436 2,617 +0.16(+1.97%)
Nov 23, 2005 8.203 8.289 8.203 8.273 7,053 -0.01(-0.16%)
Nov 22, 2005 8.329 8.484 8.155 8.286 32,832 +0.00(+0.03%)
Nov 21, 2005 8.246 8.420 8.232 8.284 22,955 +0.02(+0.26%)
Nov 18, 2005 8.409 8.423 8.246 8.262 31,269 -0.11(-1.28%)
Nov 17, 2005 8.246 8.428 8.131 8.369 46,281 +0.03(+0.35%)
Nov 16, 2005 8.302 8.645 8.102 8.340 73,190 -0.10(-1.14%)
Nov 15, 2005 8.765 8.765 8.436 8.436 45,511 -0.21(-2.41%)
Nov 14, 2005 8.725 8.805 8.639 8.645 17,656 +0.05(+0.59%)
Nov 11, 2005 8.797 8.805 8.559 8.594 45,634 -0.19(-2.16%)
Nov 10, 2005 8.690 8.968 8.690 8.784 65,280 +0.23(+2.66%)
Nov 09, 2005 8.543 8.679 8.519 8.556 10,509 +0.05(+0.63%)
Nov 08, 2005 8.527 8.556 8.455 8.503 11,051 +0.09(+1.02%)
Nov 07, 2005 8.661 8.661 8.417 8.417 25,715 +0.00(+0.03%)
Nov 04, 2005 8.401 8.540 8.401 8.415 11,118 -0.09(-1.04%)
Nov 03, 2005 8.596 8.596 8.468 8.503 10,097 -0.10(-1.12%)
Nov 02, 2005 8.484 8.639 8.347 8.599 16,171 -0.01(-0.09%)
Nov 01, 2005 8.661 8.661 8.604 8.607 8,093 -0.08(-0.95%)
Oct 31, 2005 8.599 8.738 8.599 8.690 48,170 +0.14(+1.59%)
Oct 28, 2005 8.690 8.690 8.425 8.554 23,782 -0.05(-0.57%)
Oct 27, 2005 8.556 8.642 8.374 8.602 4,349 +0.08(+0.92%)
Oct 26, 2005 8.465 8.580 8.436 8.524 42,317 +0.04(+0.44%)
Oct 25, 2005 8.634 8.634 8.358 8.487 13,942 +0.02(+0.19%)
Oct 24, 2005 8.479 8.556 8.297 8.471 23,643 -0.01(-0.06%)
Oct 21, 2005 8.262 8.559 7.968 8.476 47,396 +0.11(+1.37%)
Oct 20, 2005 8.289 8.618 8.277 8.361 25,932 +0.03(+0.42%)
Oct 19, 2005 8.425 8.495 8.289 8.326 9,260 -0.05(-0.61%)
Oct 18, 2005 8.436 8.436 8.289 8.377 19,372 -0.08(-0.98%)
Oct 17, 2005 8.551 8.612 8.305 8.460 24,515 -0.09(-1.09%)
Oct 14, 2005 8.623 8.636 8.423 8.553 15,558 -0.10(-1.15%)
Oct 13, 2005 8.687 8.687 8.495 8.653 18,329 -0.01(-0.12%)
Oct 12, 2005 8.580 8.685 8.580 8.663 19,859 +0.01(+0.12%)
Oct 11, 2005 8.674 8.690 8.618 8.653 16,171 -0.01(-0.09%)
Oct 10, 2005 8.653 8.768 8.556 8.661 13,837 -0.04(-0.49%)
Oct 07, 2005 8.441 8.776 8.423 8.703 21,310 +0.15(+1.72%)
Oct 06, 2005 8.797 8.797 8.556 8.556 42,018 -0.09(-0.99%)
Oct 05, 2005 8.773 8.773 8.642 8.642 1,937 -0.16(-1.82%)
Oct 04, 2005 8.717 8.848 8.690 8.802 37,649 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.